股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

午言媒體 SI SEJ.SI	0.058	0.00%	0.000	9,700	562.60	0.00%	1,241.20萬	+16.00%	-4.92%	-12.12%	-12.12%
CONCORD NE SI SEG.SI	0.054	0.00%	0.000	2.01萬	1,065.40	3.70%	4.21億	+1.89%	+8.00%	-26.43%	0.00%
Stoneweg EUTrust SGD SI SEB.SI	2.220	0.00%	0.000	3.58萬	7.92萬	0.45%	12.35億	-2.20%	-1.46%	+1.57%	-1.43%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
大馬環球有限公司 SI S9B.SI	0.095	0.00%	0.000	0	0	0.00%	4,246.50萬	-5.00%	-5.00%	-3.06%	0.00%
亞洲付費電視信託 SI S7OU.SI	0.083	0.00%	0.000	33.81萬	2.80萬	2.41%	1.50億	-2.35%	+1.22%	-3.49%	-16.25%
昇銳 SI S71.SI	0.405	0.00%	0.000	0	0	0.00%	4,981.50萬	-3.57%	-17.35%	-37.69%	+80.00%
新加坡指數基金 SI S45U.SI	5.230	0.00%	0.000	0	0	0.00%	7,085.47萬	+1.55%	+1.16%	+10.81%	+28.50%
昂國企業 SI S44.SI	1.330	0.00%	0.000	4.53萬	5.96萬	1.50%	1.58億	+1.53%	-8.90%	+26.67%	+43.97%
新建集團 SI S3N.SI	0.101	0.00%	0.000	108.08萬	10.92萬	0.99%	3.42億	-3.81%	-14.41%	-20.47%	+4.12%
東誠 SI S2D.SI	9.500	0.00%	0.000	0	0	0.00%	9.21億	0.00%	0.00%	0.00%	0.00%
添福膠胎 SI S29.SI	0.195	0.00%	0.000	1.02萬	1,989	0.00%	4,621.50萬	0.00%	+5.12%	+7.91%	+6.21%
海峽貿易有限公司. SI S20.SI	1.580	0.00%	0.000	23.82萬	37.63萬	1.27%	7.66億	-0.63%	-2.47%	-3.66%	+3.37%
香格里拉亞洲 SI S07.SI	4.070	0.00%	0.000	0	0	0.00%	144.89億	-1.93%	-3.10%	-3.10%	-14.99%
JD AutocallSG250603 SI RYX.SI	1.029	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX21100N 310701 SI RXYS.SI	96.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TSLA AutocallSG251202 SI RXN.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SATS MB eCW261229 SI RRGW.SI	0.007	0.00%	0.000	0	0	0.00%	0	0.00%	-76.67%	0.00%	0.00%
OVERSEAS EDUCATION LIMITED SI RQ1.SI	0.158	0.00%	0.000	0	0	0.00%	6,557.00萬	-0.63%	+7.48%	+2.60%	-10.89%
DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...11 12 13 14 15 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/sg/all-stocks/top-gainers?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:12,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"SEJ.SI","nameCN":"午言媒體","changeRate":0,"change":0,"latestPrice":0.058,"volume":9700,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0.000223,"peRate":0,"amplitude":0,"marketValue":12412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":0.16,"changeRate20Day":-0.04918,"changeRate60Day":-0.121212,"changeRateWTD":0,"changeRateMTD":-0.04918,"changeRateQTD":0.115385,"changeRateYTD":-0.121212,"amount":562.6,"eps":-0.012929,"lyrEps":-0.012929,"lyrPeRate":0,"pbRate":-4.590274,"roa":-0.832579,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2524837.73,"shares":214000000,"floatShares":43531685},{"symbol":"SEG.SI","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.054,"volume":20100,"market":"SI","high":0.054,"low":0.052,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0.037037,"marketValue":421308000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0823,"week52Low":0.0397,"changeRate5Day":0.018868,"changeRate20Day":0.08,"changeRate60Day":-0.264305,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":-0.175573,"changeRateYTD":0,"amount":1065.4,"eps":-0.001013,"lyrEps":0.0178,"lyrPeRate":3.033708,"pbRate":0.259389,"roa":0.013966,"roe":-0.001013,"dividePrice":0.000511,"divideRate":0.009463,"floatMarketCap":0,"shares":7802000000,"floatShares":0},{"symbol":"SEB.SI","nameCN":"Stoneweg EUTrust SGD","changeRate":0,"change":0,"latestPrice":2.22,"volume":35800,"market":"SI","high":2.22,"low":2.21,"preClose":2.22,"open":2.21,"turnoverRate":0.000064,"peRate":14.430811,"amplitude":0.004505,"marketValue":1234887460.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":2.0682,"changeRate5Day":-0.022026,"changeRate20Day":-0.01456,"changeRate60Day":0.015693,"changeRateWTD":0,"changeRateMTD":-0.034783,"changeRateQTD":0.020174,"changeRateYTD":-0.014253,"amount":79217,"eps":0.153838,"lyrEps":0.136749,"lyrPeRate":16.234122,"pbRate":0.707935,"roa":0.03129,"roe":0.050622,"dividePrice":0.20418,"divideRate":0.091973,"floatMarketCap":1234887460.86,"shares":556255613,"floatShares":556255613},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"大馬環球有限公司","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.071,"changeRate5Day":-0.05,"changeRate20Day":-0.05,"changeRate60Day":-0.030612,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":0,"amount":0,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":0.625626,"roa":-0.001999,"roe":-0.016538,"dividePrice":0,"divideRate":0,"floatMarketCap":4042343.955,"shares":447000000,"floatShares":42550989},{"symbol":"S7OU.SI","nameCN":"亞洲付費電視信託","changeRate":0,"change":0,"latestPrice":0.083,"volume":338100,"market":"SI","high":0.084,"low":0.082,"preClose":0.083,"open":0.083,"turnoverRate":0.000261,"peRate":3.737055,"amplitude":0.024096,"marketValue":149897999.917,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1038,"week52Low":0.081,"changeRate5Day":-0.023529,"changeRate20Day":0.012195,"changeRate60Day":-0.034884,"changeRateWTD":0,"changeRateMTD":-0.011905,"changeRateQTD":-0.045977,"changeRateYTD":-0.162462,"amount":28042.4,"eps":0.02221,"lyrEps":0.0087,"lyrPeRate":9.54023,"pbRate":0.210459,"roa":0.026964,"roe":0.057171,"dividePrice":0.0105,"divideRate":0.126506,"floatMarketCap":107676457.096,"shares":1805999999,"floatShares":1297306712},{"symbol":"S71.SI","nameCN":"昇銳","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.1833,"changeRate5Day":-0.035714,"changeRate20Day":-0.173469,"changeRate60Day":-0.376923,"changeRateWTD":-0.012195,"changeRateMTD":-0.068966,"changeRateQTD":-0.413043,"changeRateYTD":0.8,"amount":0,"eps":-0.015357,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.690131,"roa":-0.002818,"roe":-0.008786,"dividePrice":0.002,"divideRate":0.004938,"floatMarketCap":18979122.96,"shares":123000000,"floatShares":46862032},{"symbol":"S45U.SI","nameCN":"新加坡指數基金","changeRate":0,"change":0,"latestPrice":5.23,"volume":0,"market":"SI","high":5.23,"low":5.23,"preClose":5.23,"open":5.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70854732.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.37,"week52Low":3.66,"changeRate5Day":0.015534,"changeRate20Day":0.011605,"changeRate60Day":0.108051,"changeRateWTD":0.003839,"changeRateMTD":-0.013208,"changeRateQTD":0.089583,"changeRateYTD":0.285012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13547750,"floatShares":0},{"symbol":"S44.SI","nameCN":"昂國企業","changeRate":0,"change":0,"latestPrice":1.33,"volume":45300,"market":"SI","high":1.33,"low":1.31,"preClose":1.33,"open":1.31,"turnoverRate":0.001223,"peRate":3.544729,"amplitude":0.015038,"marketValue":158270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.866,"changeRate5Day":0.015267,"changeRate20Day":-0.089041,"changeRate60Day":0.266667,"changeRateWTD":0,"changeRateMTD":0.031008,"changeRateQTD":0.1875,"changeRateYTD":0.439706,"amount":59599,"eps":0.375205,"lyrEps":0.1509,"lyrPeRate":8.813784,"pbRate":0.527721,"roa":0.050477,"roe":0.158583,"dividePrice":0.03,"divideRate":0.022556,"floatMarketCap":49261746.31,"shares":119000000,"floatShares":37038907},{"symbol":"S3N.SI","nameCN":"新建集團","changeRate":0,"change":0,"latestPrice":0.101,"volume":1080800,"market":"SI","high":0.102,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0.002636,"peRate":10.1,"amplitude":0.009901,"marketValue":341986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.062,"changeRate5Day":-0.038095,"changeRate20Day":-0.144068,"changeRate60Day":-0.204724,"changeRateWTD":-0.019417,"changeRateMTD":-0.073394,"changeRateQTD":-0.136752,"changeRateYTD":0.041237,"amount":109179.3,"eps":0.01,"lyrEps":0.003207,"lyrPeRate":31.493608,"pbRate":4.082343,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":41409999.899,"shares":3386000000,"floatShares":409999999},{"symbol":"S2D.SI","nameCN":"東誠","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":7.10546,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.337,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2005,"divideRate":0.021105,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"S29.SI","nameCN":"添福膠胎","changeRate":0,"change":0,"latestPrice":0.195,"volume":10200,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0.000092,"peRate":44.318182,"amplitude":0,"marketValue":46215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.176,"changeRate5Day":0,"changeRate20Day":0.051213,"changeRate60Day":0.079137,"changeRateWTD":0,"changeRateMTD":0.030111,"changeRateQTD":0.067908,"changeRateYTD":0.062092,"amount":1989,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":44.318182,"pbRate":0.418933,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.051282,"floatMarketCap":21668493.015,"shares":237000000,"floatShares":111120477},{"symbol":"S20.SI","nameCN":"海峽貿易有限公司.","changeRate":0,"change":0,"latestPrice":1.58,"volume":238200,"market":"SI","high":1.59,"low":1.57,"preClose":1.58,"open":1.58,"turnoverRate":0.001613,"peRate":0,"amplitude":0.012658,"marketValue":766299998.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8151,"week52Low":1.4998,"changeRate5Day":-0.006289,"changeRate20Day":-0.024691,"changeRate60Day":-0.036585,"changeRateWTD":-0.006289,"changeRateMTD":-0.018634,"changeRateQTD":-0.030675,"changeRateYTD":0.033693,"amount":376333,"eps":-0.471843,"lyrEps":-0.541,"lyrPeRate":0,"pbRate":0.617253,"roa":0.021352,"roe":-0.128999,"dividePrice":0.08,"divideRate":0.050633,"floatMarketCap":233349489,"shares":484999999,"floatShares":147689550},{"symbol":"S07.SI","nameCN":"香格里拉亞洲","changeRate":0,"change":0,"latestPrice":4.07,"volume":0,"market":"SI","high":4.07,"low":4.07,"preClose":4.07,"open":4.07,"turnoverRate":0,"peRate":13.007775,"amplitude":0,"marketValue":14489200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1684,"week52Low":4,"changeRate5Day":-0.019277,"changeRate20Day":-0.030952,"changeRate60Day":-0.030952,"changeRateWTD":0.004938,"changeRateMTD":-0.00489,"changeRateQTD":0.012438,"changeRateYTD":-0.149852,"amount":0,"eps":0.31289,"lyrEps":0.0313,"lyrPeRate":130.031949,"pbRate":0.34466,"roa":0.01297,"roe":0.030841,"dividePrice":0.15124,"divideRate":0.03716,"floatMarketCap":3958845410.3,"shares":3560000000,"floatShares":972689290},{"symbol":"RYX.SI","nameCN":"JD AutocallSG250603","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":0.8939,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXYS.SI","nameCN":"NX21100N 310701","changeRate":0,"change":0,"latestPrice":96,"volume":0,"market":"SI","high":96,"low":96,"preClose":96,"open":96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXN.SI","nameCN":"TSLA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":1.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRGW.SI","nameCN":"SATS MB eCW261229","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.766667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.416667,"changeRateQTD":-0.72,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RQ1.SI","nameCN":"OVERSEAS EDUCATION LIMITED","changeRate":0,"change":0,"latestPrice":0.158,"volume":0,"market":"SI","high":0.158,"low":0.158,"preClose":0.158,"open":0.158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1859,"week52Low":0.139,"changeRate5Day":-0.006289,"changeRate20Day":0.07483,"changeRate60Day":0.025974,"changeRateWTD":0,"changeRateMTD":-0.0125,"changeRateQTD":-0.0125,"changeRateYTD":-0.108855,"amount":0,"eps":-0.001411,"lyrEps":0.000495,"lyrPeRate":319.191919,"pbRate":0.501032,"roa":0.007625,"roe":-0.004404,"dividePrice":0.007,"divideRate":0.044304,"floatMarketCap":20198295.138,"shares":415000000,"floatShares":127837311},{"symbol":"RJAW.SI","nameCN":"DBS MB ePW240902","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}