| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 22.100 | +1.94% | +0.420 | 84.89萬 | 1,853.01萬 | 2.26% | 1.68億 | +6.15% | +9.08% | +3.27% | -1.34% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 43.760 | -0.21% | -0.090 | 41.32萬 | 1,806.81萬 | 1.66% | 166.25億 | -0.79% | -3.44% | -3.08% | +19.15% |
ANSELL LTDAU ANN.AU | 41.500 | +0.34% | +0.140 | 43.18萬 | 1,789.89萬 | 1.16% | 58.42億 | -1.73% | +18.64% | +40.77% | +21.59% |
DexusAU DXS.AU | 5.590 | +0.72% | +0.040 | 312.53萬 | 1,745.22萬 | 1.62% | 60.12億 | -3.79% | -2.95% | +0.83% | -16.78% |
VIVA ENERGY GROUP LTDAU VEA.AU | 3.050 | -0.97% | -0.030 | 571.68萬 | 1,744.55萬 | 2.44% | 50.10億 | +2.35% | +11.80% | +50.47% | +55.77% |
ELECTRO OPTIC SYSTEMS HOLDINAU EOS.AU | 9.230 | +0.98% | +0.090 | 187.44萬 | 1,729.65萬 | 3.39% | 20.46億 | -3.05% | +7.70% | -5.33% | -2.22% |
CHALLENGER LTDAU CGF.AU | 10.260 | -0.87% | -0.090 | 168.08萬 | 1,728.08萬 | 2.51% | 70.16億 | +5.66% | +1.25% | +6.52% | +12.95% |
SIMS LTDAU SGM.AU | 24.010 | -0.99% | -0.240 | 71.77萬 | 1,724.73萬 | 2.56% | 46.39億 | -2.20% | +4.53% | -12.88% | +34.31% |
TREASURY WINE ESTATES LTDAU TWE.AU | 5.160 | +0.98% | +0.050 | 327.50萬 | 1,693.18萬 | 2.64% | 41.66億 | -3.55% | -7.03% | +11.69% | -1.53% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.140 | 0.00% | 0.000 | 33.24萬 | 1,666.56萬 | 0.02% | 50.50億 | +0.06% | +0.32% | +1.03% | +2.97% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 6.160 | +0.16% | +0.010 | 267.99萬 | 1,657.27萬 | 2.44% | 81.34億 | -4.05% | +6.32% | +6.87% | +27.67% |
TECHNOLOGY ONE LTDAU TNE.AU | 28.420 | +0.53% | +0.150 | 57.52萬 | 1,643.99萬 | 2.51% | 93.04億 | -2.54% | -13.77% | +2.49% | +1.91% |
Marimaca Copper Corp.AU MC2.AU | 9.170 | 0.00% | 0.000 | 177.42萬 | 1,627.00萬 | 0.00% | 12.42億 | +11.83% | +10.48% | +9.82% | -25.14% |
iShares Core S&P/ASX 200AU IOZ.AU | 35.150 | -0.79% | -0.280 | 44.21萬 | 1,555.54萬 | 0.85% | 92.07億 | -2.63% | -3.30% | -0.07% | +2.26% |
A2 MILK CO LTDAU A2M.AU | 6.920 | +2.67% | +0.180 | 211.93萬 | 1,460.31萬 | 3.26% | 50.20億 | +2.52% | -2.40% | +7.05% | -20.40% |
iShares Treasury ETFAU IGB.AU | 95.200 | -0.38% | -0.360 | 15.06萬 | 1,434.32萬 | 0.40% | 4.33億 | -1.19% | -1.57% | -2.03% | -0.49% |
DOWNER EDI LTDAU DOW.AU | 6.490 | -0.92% | -0.060 | 215.91萬 | 1,401.18萬 | 2.14% | 42.81億 | -2.55% | -10.67% | -17.73% | -15.01% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 524.870 | +0.09% | +0.490 | 2.63萬 | 1,382.20萬 | 0.48% | 70.55億 | -0.03% | -2.10% | +0.35% | +4.35% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 84.220 | -0.35% | -0.300 | 16.44萬 | 1,381.97萬 | 0.90% | 79.97億 | -1.34% | -1.18% | +1.10% | +9.74% |
NEXGEN ENERGY LTD-CDRAU NXG.AU | 13.300 | -1.48% | -0.200 | 103.28萬 | 1,369.08萬 | 1.48% | 88.95億 | -10.01% | -13.07% | -8.28% | -5.00% |