| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
REA GROUP LTDAU REA.AU | 157.230 | -0.49% | -0.770 | 22.45萬 | 3,554.81萬 | 3.44% | 206.16億 | -1.06% | -11.11% | +20.73% | -12.77% |
NEW HOPE CORP LTDAU NHC.AU | 6.470 | +3.03% | +0.190 | 513.58萬 | 3,333.61萬 | 4.30% | 54.57億 | +0.94% | +13.71% | +18.28% | +63.22% |
ALS LTDAU ALQ.AU | 20.860 | -0.19% | -0.040 | 160.41萬 | 3,331.45萬 | 1.87% | 105.87億 | -2.98% | -5.74% | -7.74% | -4.36% |
MIRVAC GROUPAU MGR.AU | 1.785 | -0.56% | -0.010 | 1,859.16萬 | 3,321.51萬 | 2.12% | 70.43億 | -1.65% | +2.59% | +5.43% | -10.53% |
CODAN LTDAU CDA.AU | 45.520 | +1.81% | +0.810 | 72.49萬 | 3,294.66萬 | 1.81% | 82.79億 | -0.24% | +5.46% | +8.69% | +62.02% |
Zip Co LtdAU ZIP.AU | 2.150 | +2.38% | +0.050 | 1,517.04萬 | 3,289.54萬 | 4.76% | 26.79億 | -6.93% | -14.68% | -23.49% | -34.65% |
LIONTOWN RESOURCES LTDAU LTR.AU | 1.040 | -2.80% | -0.030 | 3,085.52萬 | 3,251.35萬 | 4.67% | 33.06億 | -12.97% | -13.69% | -44.68% | -33.97% |
COCHLEAR LTDAU COH.AU | 136.430 | -0.01% | -0.010 | 23.60萬 | 3,218.77萬 | 1.56% | 89.22億 | -2.31% | -3.38% | +20.97% | -47.00% |
RAMSAY HEALTH CARE LTDAU RHC.AU | 53.570 | +1.23% | +0.650 | 60.13萬 | 3,200.71萬 | 1.76% | 123.66億 | +0.39% | +21.10% | +35.75% | +58.88% |
SCENTRE GROUPAU SCG.AU | 3.480 | -0.29% | -0.010 | 909.54萬 | 3,166.22萬 | 1.43% | 181.53億 | -1.14% | -5.18% | -6.93% | -13.17% |
PALADIN ENERGY LTDAU PDN.AU | 9.520 | -0.52% | -0.050 | 328.90萬 | 3,131.91萬 | 4.18% | 42.78億 | -18.42% | -11.36% | +1.38% | -0.73% |
PRO MEDICUS LTDAU PME.AU | 165.450 | +0.03% | +0.050 | 18.41萬 | 3,059.18萬 | 2.45% | 172.91億 | -2.44% | -15.73% | -4.12% | -24.72% |
BetaShares Australia 200AU A200.AU | 146.240 | -0.87% | -1.280 | 20.60萬 | 3,018.73萬 | 0.89% | 106.39億 | -2.60% | -3.34% | -0.08% | +2.44% |
VICINITY CENTRESAU VCX.AU | 2.350 | -1.67% | -0.040 | 1,266.15萬 | 2,981.64萬 | 2.93% | 109.05億 | -3.69% | -6.67% | -5.96% | -3.61% |
WHITEHAVEN COAL LTDAU WHC.AU | 8.330 | -1.07% | -0.090 | 349.33萬 | 2,921.41萬 | 2.02% | 68.58億 | -6.93% | +8.10% | +1.67% | +8.79% |
PERSEUS MINING LTDAU PRU.AU | 6.340 | -2.61% | -0.170 | 458.00萬 | 2,908.22萬 | 1.69% | 84.39億 | -3.94% | +15.36% | +21.22% | +14.09% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.690 | +1.30% | +0.060 | 616.93萬 | 2,888.47萬 | 1.40% | 129.16億 | +2.40% | -4.40% | -2.07% | +2.09% |
CAPRICORN METALS LTDAU CMM.AU | 14.750 | -3.41% | -0.520 | 192.64萬 | 2,875.83萬 | 5.63% | 67.26億 | -7.47% | -8.10% | +10.90% | +3.36% |
Vault Minerals LtdAU VAU.AU | 6.120 | -3.16% | -0.200 | 453.56萬 | 2,794.48萬 | 3.01% | 415.43億 | -7.83% | +2.17% | +28.57% | +13.65% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 8.250 | +0.98% | +0.080 | 325.57萬 | 2,680.55萬 | 1.22% | 192.88億 | +4.70% | +4.76% | +2.23% | +7.94% |