| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
RESOLUTE MINING LIMITEDAU RSG.AU | 1.310 | -2.96% | -0.040 | 678.80萬 | 891.63萬 | 5.04% | 27.90億 | -9.03% | +13.91% | +21.30% | +6.94% |
LENDLEASE GROUPAU LLC.AU | 2.640 | -4.69% | -0.130 | 329.36萬 | 882.36萬 | 5.05% | 18.23億 | -7.04% | -2.37% | -6.71% | -46.62% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 130.370 | -0.29% | -0.380 | 6.69萬 | 873.67萬 | 0.47% | 76.71億 | -1.31% | -1.65% | +2.35% | +10.55% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 47.210 | +3.19% | +1.460 | 18.29萬 | 863.82萬 | 1.54% | 255.52億 | +1.35% | +2.45% | +19.12% | +5.45% |
GRAINCORP LTD-AAU GNC.AU | 6.620 | +1.22% | +0.080 | 127.21萬 | 843.08萬 | 3.21% | 14.72億 | -4.20% | +20.15% | +36.83% | -5.09% |
INTEGRAL DIAGNOSTICS LTDAU IDX.AU | 2.310 | +0.43% | +0.010 | 364.85萬 | 838.05萬 | 1.52% | 8.61億 | -1.70% | +4.90% | +20.69% | -5.37% |
Aussie BroadbandAU ABB.AU | 4.050 | +2.02% | +0.080 | 206.70萬 | 835.87萬 | 3.02% | 12.77億 | -1.94% | -16.96% | -19.26% | -18.54% |
ISHARES MSCI JAPANAU IJP.AU | 134.160 | -0.47% | -0.630 | 6.10萬 | 819.79萬 | 0.91% | 15.52億 | -0.71% | +0.17% | +1.04% | +13.60% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 10.870 | +0.65% | +0.070 | 74.88萬 | 816.75萬 | 1.85% | 22.26億 | -5.07% | -14.75% | -7.17% | -26.79% |
MAGELLAN FINANCIAL GROUP LTDAU MFG.AU | 8.400 | -1.75% | -0.150 | 96.68萬 | 815.91萬 | 3.74% | 24.58億 | -5.83% | -19.20% | -10.88% | -9.55% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 85.820 | -0.12% | -0.100 | 9.49萬 | 815.72萬 | 0.50% | 28.10億 | -1.37% | -1.47% | +2.97% | +11.29% |
ETFS Physical GoldAU GOLD.AU | 55.040 | -0.65% | -0.360 | 14.69萬 | 810.24萬 | 0.85% | 57.90億 | -1.52% | -2.79% | +1.89% | -7.70% |
CHAMPION IRON LTDAU CIA.AU | 3.120 | -3.41% | -0.110 | 253.95萬 | 798.84萬 | 5.26% | 17.47億 | -10.09% | -7.14% | -18.32% | -48.34% |
DICKER DATA LTDAU DDR.AU | 14.610 | +1.88% | +0.270 | 54.76萬 | 794.35萬 | 2.93% | 26.42億 | +3.62% | +14.77% | +20.64% | +46.83% |
Guzman y Gomez LtdAU GYG.AU | 25.040 | -1.12% | -0.284 | 31.72萬 | 792.45萬 | 4.19% | 24.92億 | -6.81% | +4.40% | +34.90% | +18.00% |
EMERALD RESOURCES NLAU EMR.AU | 6.760 | -2.73% | -0.190 | 116.07萬 | 790.50萬 | 2.59% | 44.65億 | -4.92% | +3.84% | +11.92% | +6.96% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 6.000 | -1.32% | -0.080 | 130.79萬 | 790.17萬 | 2.47% | 25.78億 | -12.02% | -15.01% | -16.89% | +4.55% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 6.560 | -0.15% | -0.010 | 119.71萬 | 784.54萬 | 1.22% | 43.39億 | 0.00% | +2.50% | +6.25% | +6.01% |
Endeavour Group LtdAU EDV.AU | 3.120 | +0.97% | +0.030 | 249.58萬 | 780.75萬 | 1.62% | 56.03億 | -2.19% | -8.69% | -5.37% | -11.99% |
ORA BANDA MINING LTDAU OBM.AU | 1.440 | -5.26% | -0.080 | 535.18萬 | 776.78萬 | 4.28% | 27.85億 | -6.80% | +5.11% | +17.07% | -5.88% |