| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
XERO LTDAU XRO.AU | 67.440 | -0.28% | -0.190 | 80.74萬 | 5,519.23萬 | 4.01% | 114.56億 | -9.17% | -18.50% | +3.75% | -40.85% |
COMPUTERSHARE LTDAU CPU.AU | 40.030 | +0.93% | +0.370 | 128.33萬 | 5,135.66萬 | 1.49% | 231.53億 | +3.38% | +0.86% | +10.46% | +21.27% |
ORIGIN ENERGY LTDAU ORG.AU | 11.710 | +0.43% | +0.050 | 430.67萬 | 5,040.35萬 | 1.84% | 201.73億 | +3.45% | -0.75% | +11.28% | +7.24% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 39.360 | +0.61% | +0.240 | 115.57萬 | 4,564.02萬 | 1.10% | 228.49億 | -5.68% | -7.39% | +13.69% | +27.46% |
STOCKLANDAU SGP.AU | 4.170 | -0.95% | -0.040 | 1,088.62萬 | 4,531.28萬 | 1.90% | 101.01億 | -2.34% | +2.96% | +4.15% | -24.39% |
ASX LTDAU ASX.AU | 53.270 | -2.35% | -1.280 | 82.95萬 | 4,440.16萬 | 2.90% | 104.09億 | -2.72% | -6.01% | +5.89% | +7.47% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 8.870 | +0.43% | +0.038 | 497.71萬 | 4,399.27萬 | 1.36% | 134.22億 | -2.28% | -6.41% | -10.48% | -10.55% |
LYNAS RARE EARTHS LTDAU LYC.AU | 13.830 | -1.00% | -0.140 | 311.27萬 | 4,324.30萬 | 2.08% | 139.20億 | -10.77% | -16.18% | -25.61% | +11.17% |
BLUESCOPE STEEL LTDAU BSL.AU | 29.630 | -1.17% | -0.350 | 145.26萬 | 4,290.96萬 | 2.57% | 129.87億 | -3.36% | -1.87% | -6.10% | +35.66% |
Genesis Minerals LtdAU GMD.AU | 7.380 | -3.53% | -0.270 | 568.61萬 | 4,227.47萬 | 3.27% | 86.37億 | -7.87% | +1.30% | +27.59% | +2.43% |
COLES GROUP LTDAU COL.AU | 23.690 | +1.07% | +0.250 | 175.87萬 | 4,159.55萬 | 1.37% | 317.95億 | +1.41% | +3.94% | +0.85% | +14.46% |
RAMELIUS RESOURCES LTDAU RMS.AU | 3.600 | -4.00% | -0.150 | 1,098.36萬 | 3,990.90萬 | 4.53% | 67.97億 | -7.90% | +0.81% | +17.07% | -12.13% |
JB HI-FI LTDAU JBH.AU | 67.190 | +2.85% | +1.860 | 59.26萬 | 3,974.04萬 | 3.09% | 73.46億 | +1.70% | -5.07% | -12.78% | -27.04% |
SONIC HEALTHCARE LTDAU SHL.AU | 19.350 | +1.57% | +0.300 | 204.86萬 | 3,945.14萬 | 1.94% | 95.64億 | -1.02% | -13.16% | +0.81% | -9.87% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 158.920 | +0.08% | +0.120 | 24.53萬 | 3,900.18萬 | 0.35% | 176.54億 | -0.19% | -1.90% | +0.67% | +4.42% |
AMCOR PLC-CDIAU AMC.AU | 59.370 | +0.59% | +0.350 | 64.67萬 | 3,830.31萬 | 1.12% | 274.35億 | -4.86% | -6.32% | +3.91% | -1.13% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 108.660 | -0.83% | -0.910 | 33.24萬 | 3,620.75萬 | 0.88% | 258.78億 | -2.55% | -3.45% | -0.13% | +1.81% |
CAR GROUP LTDAU CAR.AU | 23.900 | +0.84% | +0.200 | 149.17萬 | 3,596.03萬 | 3.23% | 90.45億 | -3.82% | -16.41% | -6.19% | -19.57% |
SANDFIRE RESOURCES LTDAU SFR.AU | 20.660 | -1.48% | -0.310 | 172.43萬 | 3,578.59萬 | 2.15% | 96.39億 | -6.76% | +0.62% | +5.27% | +17.07% |
AMP LIMITEDAU AMP.AU | 2.500 | +0.40% | +0.010 | 1,430.75萬 | 3,557.50萬 | 3.21% | 60.82億 | +2.46% | +7.76% | +58.23% | +41.24% |