| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SANTOS LIMITEDAU STO.AU | 8.550 | -2.06% | -0.180 | 976.40萬 | 8,366.57萬 | 1.49% | 277.68億 | +1.66% | +7.49% | +19.26% | +44.30% |
SOUTH32 LTDAU S32.AU | 4.860 | -1.42% | -0.070 | 1,684.70萬 | 8,226.81萬 | 2.23% | 218.26億 | -6.90% | +0.83% | +17.39% | +39.86% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 61.500 | +1.75% | +1.060 | 126.75萬 | 7,788.30萬 | 1.37% | 368.66億 | +2.36% | -3.01% | +7.99% | +6.77% |
NEXTDC LTDAU NXT.AU | 11.240 | -4.01% | -0.470 | 646.94萬 | 7,323.97萬 | 6.83% | 85.47億 | -10.22% | -23.69% | -22.64% | -10.30% |
WISETECH GLOBAL LTDAU WTC.AU | 33.050 | +1.88% | +0.610 | 211.36萬 | 7,052.63萬 | 5.15% | 111.06億 | -5.90% | -23.48% | +15.33% | -51.45% |
MINERAL RESOURCES LTDAU MIN.AU | 54.320 | -4.30% | -2.440 | 127.89萬 | 7,042.83萬 | 4.05% | 107.35億 | -13.23% | -14.82% | -15.25% | +1.22% |
iShares Europe ETFAU IEU.AU | 95.850 | -0.42% | -0.400 | 71.60萬 | 6,884.82萬 | 0.55% | 11.24億 | -1.60% | -3.45% | -1.07% | +1.27% |
WOOLWORTHS GROUP LTDAU WOW.AU | 38.980 | +0.59% | +0.230 | 176.86萬 | 6,884.81萬 | 0.98% | 476.18億 | -0.38% | +0.02% | +1.94% | +36.07% |
EQ RESOURCES LTDAU EQR.AU | 0.430 | +11.69% | +0.045 | 1.56億 | 6,703.77萬 | 15.58% | 22.12億 | +11.69% | +36.51% | +62.26% | +418.07% |
Newmont CorpAU NEM.AU | 170.690 | -2.80% | -4.910 | 37.78萬 | 6,466.55萬 | 1.15% | 1,786.62億 | -2.95% | +2.59% | +20.71% | +14.37% |
BRAMBLES LTDAU BXB.AU | 18.730 | +0.59% | +0.110 | 341.90萬 | 6,402.55萬 | 1.83% | 250.23億 | -0.40% | -1.74% | +1.08% | -15.84% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 98.820 | -0.02% | -0.020 | 62.96萬 | 6,223.41萬 | 0.19% | 1.13億 | -0.23% | -0.19% | +0.54% | +2.50% |
TRANSURBAN GROUPAU TCL.AU | 13.440 | -1.39% | -0.190 | 452.11萬 | 6,089.76萬 | 1.39% | 418.63億 | -1.39% | -3.38% | -9.46% | -3.22% |
Resmed DRCAU RMD.AU | 31.370 | +2.85% | +0.870 | 194.21萬 | 6,072.17萬 | 0.92% | 457.23億 | -0.13% | +1.13% | +16.36% | -12.00% |
Ishares US Factor Rotation Active EtfAU IACT.AU | 30.255 | -0.44% | -0.135 | 199.89萬 | 6,064.92萬 | 0.46% | 3.37億 | -0.15% | -1.55% | +0.86% | +5.06% |
SIGMA HEALTHCARE LTDAU SIG.AU | 2.640 | +0.38% | +0.010 | 2,263.49萬 | 5,972.98萬 | 1.14% | 304.75億 | -1.49% | -8.30% | -2.94% | -8.87% |
QBE INSURANCE GROUP LTDAU QBE.AU | 23.000 | +0.26% | +0.060 | 255.93萬 | 5,883.02萬 | 1.37% | 343.63億 | +3.79% | +3.02% | -4.29% | +21.77% |
Lottery Corporation LimitedAU TLC.AU | 4.860 | +1.25% | +0.060 | 1,189.92萬 | 5,783.36萬 | 1.67% | 108.17億 | -1.42% | -6.95% | -11.60% | -2.82% |
SUNCORP GROUP LTDAU SUN.AU | 19.800 | -0.05% | -0.010 | 283.99萬 | 5,612.40萬 | 1.31% | 214.43億 | +5.15% | +7.90% | +7.66% | +17.11% |
GPT GROUPAU GPT.AU | 4.550 | +1.11% | +0.050 | 1,218.12萬 | 5,523.30萬 | 1.11% | 87.16億 | +0.44% | -5.21% | -7.16% | -14.00% |