美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

瑞士信贷持仓

2,498.90

+14.900.60%

涨家数：71

跌家数：26

平家数：- -

市盈率：- -

高：2,501.53

开：2,484.34

低：2,484.34

收：2,484.01

成交量：12.65亿

成交额：2,250.45亿

市值：52.34万亿

流通市值：48.96万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Moderna, Inc. US MRNA	225	+14.21%	+28.00	2,894.73万	62.27亿	898.28亿
美国电塔 US AMT	182.24	+9.30%	+15.51	851.22万	15.27亿	853.15亿
阿里巴巴 US BABA	111.37	+5.36%	+5.67	1,235.06万	13.67亿	2,768.24亿
Illumina US ILMN	278.17	+5.14%	+13.60	189.58万	5.19亿	420.04亿
蔚来 US NIO	3.58	+4.99%	+0.1700	4,400.62万	1.57亿	89.70亿
甲骨文 US ORCL	141.4	+4.59%	+6.21	2,552.95万	36.02亿	4,275.56亿
Pinterest, Inc. US PINS	21.4	+4.24%	+0.8700	1,321.52万	2.82亿	121.12亿
Teladoc Health Inc. US TDOC	5.77	+4.15%	+0.2300	418.52万	2,388.59万	10.48亿
Veeva Systems Inc. US VEEV	296.13	+3.96%	+11.29	184.92万	5.43亿	481.04亿
亚马逊 US AMZN	262.43	+3.29%	+8.37	3,477.00万	90.57亿	2.82万亿
思科 US CSCO	118.39	+3.05%	+3.50	1,142.20万	13.44亿	4,677.70亿
Visa US V	385.45	+2.76%	+10.35	592.75万	22.73亿	7,207.92亿
万事达 US MA	589.14	+2.66%	+15.25	242.41万	14.22亿	5,160.92亿
NovoCure Limited US NVCR	14.58	+2.53%	+0.3600	102.23万	1,490.11万	16.98亿
携程网 US TCOM	38.9	+2.48%	+0.9400	296.82万	1.15亿	244.96亿
微软 US MSFT	535.07	+2.38%	+12.46	1,850.06万	98.73亿	3.98万亿
Zoetis Inc. US ZTS	74.81	+2.37%	+1.73	291.23万	2.17亿	309.13亿
瑞银 US UBS	48.13	+2.27%	+1.07	165.75万	7,955.57万	1,473.74亿
默沙东 US MRK	145.6	+2.26%	+3.22	928.87万	13.50亿	3,592.20亿
联合健康 US UNH	379.3	+2.25%	+8.35	746.80万	28.33亿	3,404.58亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4534"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":2498.903,"timestamp":1791575999999,"preClose":2484.0056,"halted":0,"volume":1264756947,"delay":0,"changeRate":0.005997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":14.897461,"latestTime":"10-09 16:00:00 EDT","open":2484.3447,"high":2501.53,"low":2484.3447,"amount":225044540630.69348,"amplitude":0.006918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.453366,"peRate":24.965922,"turnoverRate":0.006029,"increases":71,"decrements":26,"flats":0,"marketCap":52343134115262,"floatMarketCap":48958203592574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2501.53,"amplitude":0.006918,"preClose":2484.0056,"low":2484.3447,"pbRate":"6.453366","latestPrice":2498.903,"volume":1264756947,"delay":0,"open":2484.3447,"prevYearClose":2174.853,"prevWeekClose":2498.903,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2469.8113,"twentyDayClose":2430.326,"sixtyDayClose":2377.1086,"secType":"PLATE","market":"US","turnoverRate":0.006029,"peRate":24.965922,"marketCap":52343134115262,"floatMarketCap":48958203592574,"timestamp":1791575999999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":71,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.142132,"change":28,"latestPrice":225,"close":225,"volume":28947261,"market":"US","high":225,"low":197.17,"preClose":197,"open":199,"turnoverRate":0.078651,"peRate":0,"amplitude":0.141269,"marketValue":89828075025,"askSize":50,"bidSize":100,"askPrice":224.5,"bidPrice":224.17,"week52High":225,"week52Low":22.28,"changeRate5Day":0.184148,"changeRate20Day":0.562826,"changeRate60Day":2.562945,"changeRateWTD":0,"changeRateMTD":0.168406,"changeRateQTD":0.168406,"changeRateYTD":6.629705,"amount":6226903635.797745,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":13.286211,"volumeRatio":1.441055,"committee":0.333333,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.005991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82810169100,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘前","latestPrice":224.55,"preClose":225,"latestTime":"08:34 EDT","volume":176977,"amount":39875772.73901,"timestamp":1791808456069,"change":-0.44999999999998863,"changeRate":-0.0019999999999999493},"preHourTrading":{"tag":"盘前","latestPrice":224.55,"preClose":225,"latestTime":"08:34 EDT","volume":176977,"amount":39875772.73901,"timestamp":1791808456069,"change":-0.44999999999998863,"changeRate":-0.0019999999999999493},"postHourTrading":{"tag":"盘后","latestPrice":225.4683,"preClose":225,"latestTime":"19:59 EDT","volume":631171,"amount":141967885.4187,"timestamp":1791590399127,"change":0.4682999999999993,"changeRate":0.00208133333333333},"overnightTrading":{"tag":"夜盘","latestPrice":228.27000427246094,"preClose":225,"latestTime":"20261012 04:00 EDT","volume":88425,"amount":20212285,"timestamp":1791792001763,"change":3.2700042724609375,"changeRate":0.014533352322048611},"impliedVol":1.0999,"impliedVolPercentile":0.992},{"symbol":"AMT","nameCN":"美国电塔","changeRate":0.093025,"change":15.51,"latestPrice":182.24,"close":182.24,"volume":8512219,"market":"US","high":182.52,"low":175.02,"preClose":166.73,"open":176.91,"turnoverRate":0.018231,"peRate":25.068979,"amplitude":0.044983,"marketValue":85315040575.52,"askSize":100,"bidSize":20,"askPrice":183.65,"bidPrice":182.24,"week52High":196.08,"week52Low":160.06,"changeRate5Day":0.123551,"changeRate20Day":0.024684,"changeRate60Day":0.078854,"changeRateWTD":0,"changeRateMTD":0.113324,"changeRateQTD":0.113324,"changeRateYTD":0.037991,"amount":1527257771.378265,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":33.748148,"pbRate":22.936,"volumeRatio":2.932455,"committee":-0.666667,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.004215,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.038301,"floatMarketCap":85089185805.28,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘前","latestPrice":182.33,"preClose":182.24,"latestTime":"08:30 EDT","volume":886,"amount":161827.6342,"timestamp":1791808251775,"change":0.09000000000000341,"changeRate":0.0004938542581211776},"preHourTrading":{"tag":"盘前","latestPrice":182.33,"preClose":182.24,"latestTime":"08:30 EDT","volume":886,"amount":161827.6342,"timestamp":1791808251775,"change":0.09000000000000341,"changeRate":0.0004938542581211776},"postHourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":182.24,"latestTime":"19:59 EDT","volume":159811,"amount":29122669.9389,"timestamp":1791590396329,"change":-0.9900000000000091,"changeRate":-0.005432396839332798},"overnightTrading":{"tag":"夜盘","latestPrice":182.30999755859375,"preClose":182.24000549316406,"latestTime":"20261012 04:00 EDT","volume":347,"amount":62992,"timestamp":1791792001610,"change":0.0699920654296875,"changeRate":0.00038406531672494353},"impliedVol":0.3198,"impliedVolPercentile":0.812},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12350612,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005224,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":190,"bidSize":200,"askPrice":110.1,"bidPrice":109.96,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1366668922.700409,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.400084,"committee":0.025641,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":109.96,"preClose":111.37,"latestTime":"08:34 EDT","volume":64363,"amount":7100012.54326,"timestamp":1791808442158,"change":-1.4100000000000108,"changeRate":-0.012660501032594152},"preHourTrading":{"tag":"盘前","latestPrice":109.96,"preClose":111.37,"latestTime":"08:34 EDT","volume":64363,"amount":7100012.54326,"timestamp":1791808442158,"change":-1.4100000000000108,"changeRate":-0.012660501032594152},"postHourTrading":{"tag":"盘后","latestPrice":111.1779,"preClose":111.37,"latestTime":"19:59 EDT","volume":122081,"amount":13586487.7249,"timestamp":1791590390519,"change":-0.1921000000000106,"changeRate":-0.0017248810272067036},"overnightTrading":{"tag":"夜盘","latestPrice":110.12999725341797,"preClose":111.37000274658203,"latestTime":"20261012 04:00 EDT","volume":148502,"amount":16496348,"timestamp":1791792001770,"change":-1.2400054931640625,"changeRate":-0.011134106694651388},"impliedVol":0.4238,"impliedVolPercentile":0.248},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.051404,"change":13.6,"latestPrice":278.17,"close":278.17,"volume":1895816,"market":"US","high":278.59,"low":265.25,"preClose":264.57,"open":268.21,"turnoverRate":0.012719,"peRate":51.793231,"amplitude":0.050421,"marketValue":42003670000,"askSize":100,"bidSize":1,"askPrice":278.28,"bidPrice":276.81,"week52High":309.345,"week52Low":88,"changeRate5Day":0.018788,"changeRate20Day":0.347396,"changeRate60Day":0.462129,"changeRateWTD":0,"changeRateMTD":0.016406,"changeRateQTD":0.016406,"changeRateYTD":1.120845,"amount":519193059.724854,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":51.040367,"pbRate":14.800447,"volumeRatio":0.53981,"committee":-0.980198,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.000539,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41461486627.64,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘前","latestPrice":278.27,"preClose":278.17,"latestTime":"08:25 EDT","volume":974,"amount":271126.8282,"timestamp":1791807956573,"change":0.0999999999999659,"changeRate":0.0003594923967356864},"preHourTrading":{"tag":"盘前","latestPrice":278.27,"preClose":278.17,"latestTime":"08:25 EDT","volume":974,"amount":271126.8282,"timestamp":1791807956573,"change":0.0999999999999659,"changeRate":0.0003594923967356864},"postHourTrading":{"tag":"盘后","latestPrice":278,"preClose":278.17,"latestTime":"19:59 EDT","volume":12506,"amount":3478919.9283,"timestamp":1791590390424,"change":-0.17000000000001592,"changeRate":-0.0006111370744509325},"overnightTrading":{"tag":"夜盘","latestPrice":278.489990234375,"preClose":278.1700134277344,"latestTime":"20261012 04:00 EDT","volume":362,"amount":100927,"timestamp":1791792001693,"change":0.319976806640625,"changeRate":0.0011502922356645448},"impliedVol":0.6447,"impliedVolPercentile":0.992},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.049853,"change":0.17,"latestPrice":3.58,"close":3.58,"volume":44006162,"market":"US","high":3.63,"low":3.48,"preClose":3.41,"open":3.485,"turnoverRate":0.023076,"peRate":0,"amplitude":0.043988,"marketValue":8970287938.76,"askSize":1200,"bidSize":4587,"askPrice":3.48,"bidPrice":3.47,"week52High":7.54,"week52Low":3.36,"changeRate5Day":0.062315,"changeRate20Day":-0.02981,"changeRate60Day":-0.282565,"changeRateWTD":0,"changeRateMTD":0.043732,"changeRateQTD":0.043732,"changeRateYTD":-0.298039,"amount":157327770.310356,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.207234,"volumeRatio":1.450482,"committee":0.585277,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6827060000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.58,"latestTime":"08:34 EDT","volume":890839,"amount":3101033.275394,"timestamp":1791808471888,"change":-0.10000000000000009,"changeRate":-0.02793296089385477},"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.58,"latestTime":"08:34 EDT","volume":890839,"amount":3101033.275394,"timestamp":1791808471888,"change":-0.10000000000000009,"changeRate":-0.02793296089385477},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.58,"latestTime":"19:59 EDT","volume":1959257,"amount":7022882.8218,"timestamp":1791590397832,"change":0.009999999999999787,"changeRate":0.002793296089385415},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.5799999237060547,"latestTime":"20261012 04:00 EDT","volume":241073,"amount":850990,"timestamp":1791792001767,"change":-0.08999991416931152,"changeRate":-0.025139641365171495},"impliedVol":0.6973,"impliedVolPercentile":0.576},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.045935,"change":6.21,"latestPrice":141.4,"close":141.4,"volume":25529509,"market":"US","high":142.9,"low":136.49,"preClose":135.19,"open":136.7,"turnoverRate":0.013738,"peRate":22.170033,"amplitude":0.047415,"marketValue":427556270400,"askSize":10,"bidSize":2,"askPrice":140.54,"bidPrice":140.42,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.006325,"changeRate20Day":-0.05909,"changeRate60Day":0.138395,"changeRateWTD":0,"changeRateMTD":0.029862,"changeRateQTD":0.029862,"changeRateYTD":-0.274537,"amount":3601851984.333939,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.253859,"pbRate":6.916372,"volumeRatio":0.969445,"committee":-0.666667,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014144,"floatMarketCap":262756852313.2,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘前","latestPrice":140.4719,"preClose":141.4,"latestTime":"08:34 EDT","volume":163862,"amount":23088180.3793,"timestamp":1791808476686,"change":-0.9281000000000006,"changeRate":-0.006563649222065067},"preHourTrading":{"tag":"盘前","latestPrice":140.4719,"preClose":141.4,"latestTime":"08:34 EDT","volume":163862,"amount":23088180.3793,"timestamp":1791808476686,"change":-0.9281000000000006,"changeRate":-0.006563649222065067},"postHourTrading":{"tag":"盘后","latestPrice":141.55,"preClose":141.4,"latestTime":"19:59 EDT","volume":1053819,"amount":149016591.7435,"timestamp":1791590391766,"change":0.15000000000000568,"changeRate":0.001060820367751101},"overnightTrading":{"tag":"夜盘","latestPrice":141.6699981689453,"preClose":141.39999389648438,"latestTime":"20261012 04:00 EDT","volume":63136,"amount":8967859,"timestamp":1791792001763,"change":0.2700042724609375,"changeRate":0.001909506959799456},"impliedVol":0.4974,"impliedVolPercentile":0.116},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.042377,"change":0.87,"latestPrice":21.4,"close":21.4,"volume":13215239,"market":"US","high":21.52,"low":20.52,"preClose":20.53,"open":20.65,"turnoverRate":0.027361,"peRate":62.941176,"amplitude":0.048709,"marketValue":12112400000,"askSize":200,"bidSize":100,"askPrice":22.5,"bidPrice":21.01,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.111111,"changeRate20Day":0.12336,"changeRate60Day":-0.073192,"changeRateWTD":0,"changeRateMTD":0.132875,"changeRateQTD":0.132875,"changeRateYTD":-0.173426,"amount":281974561.374182,"eps":0.34,"lyrEps":0.61,"lyrPeRate":35.081967,"pbRate":4.185497,"volumeRatio":1.057126,"committee":-0.333333,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10336200000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘前","latestPrice":21.21,"preClose":21.4,"latestTime":"08:22 EDT","volume":1136,"amount":24261.463392,"timestamp":1791807739157,"change":-0.18999999999999773,"changeRate":-0.008878504672897091},"preHourTrading":{"tag":"盘前","latestPrice":21.21,"preClose":21.4,"latestTime":"08:22 EDT","volume":1136,"amount":24261.463392,"timestamp":1791807739157,"change":-0.18999999999999773,"changeRate":-0.008878504672897091},"postHourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.4,"latestTime":"19:59 EDT","volume":244034,"amount":5218538.7932,"timestamp":1791590377521,"change":-0.13999999999999702,"changeRate":-0.006542056074766216},"overnightTrading":{"tag":"夜盘","latestPrice":21.469999313354492,"preClose":21.399999618530273,"latestTime":"20261012 04:00 EDT","volume":203,"amount":4328,"timestamp":1791792001763,"change":0.06999969482421875,"changeRate":0.0032710138351407245},"impliedVol":0.6619,"impliedVolPercentile":0.636},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.041516,"change":0.23,"latestPrice":5.77,"close":5.77,"volume":4185224,"market":"US","high":5.8,"low":5.485,"preClose":5.54,"open":5.52,"turnoverRate":0.023153,"peRate":0,"amplitude":0.056859,"marketValue":1048118140.07,"askSize":10,"bidSize":305,"askPrice":5.91,"bidPrice":5.8,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.04529,"changeRate20Day":-0.063312,"changeRate60Day":-0.390707,"changeRateWTD":0,"changeRateMTD":-0.005172,"changeRateQTD":-0.005172,"changeRateYTD":-0.175714,"amount":23885890.66684,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.800024,"volumeRatio":0.978924,"committee":0.936508,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.004314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1042986446.32,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.77,"latestTime":"08:33 EDT","volume":1215,"amount":7017.48194,"timestamp":1791808431390,"change":0.08000000000000007,"changeRate":0.013864818024263445},"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.77,"latestTime":"08:33 EDT","volume":1215,"amount":7017.48194,"timestamp":1791808431390,"change":0.08000000000000007,"changeRate":0.013864818024263445},"postHourTrading":{"tag":"盘后","latestPrice":5.825,"preClose":5.77,"latestTime":"19:55 EDT","volume":64327,"amount":371500.4798,"timestamp":1791590137749,"change":0.055000000000000604,"changeRate":0.009532062391681214},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6491,"impliedVolPercentile":0.24},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.039636,"change":11.29,"latestPrice":296.13,"close":296.13,"volume":1849166,"market":"US","high":297.45,"low":284,"preClose":284.84,"open":285.71,"turnoverRate":0.012513,"peRate":48.546919,"amplitude":0.047219,"marketValue":48104331763.83,"askSize":7,"bidSize":2,"askPrice":298.85,"bidPrice":294.33,"week52High":302.17,"week52Low":148.05,"changeRate5Day":0.083416,"changeRate20Day":0.128544,"changeRate60Day":0.50038,"changeRateWTD":0,"changeRateMTD":0.037415,"changeRateQTD":0.037415,"changeRateYTD":0.326569,"amount":542577233.664002,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":54.435662,"pbRate":6.473076,"volumeRatio":1.644059,"committee":-0.555556,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43761041915.28,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘前","latestPrice":298.99,"preClose":296.13,"latestTime":"08:28 EDT","volume":823,"amount":244749.54215,"timestamp":1791808090966,"change":2.8600000000000136,"changeRate":0.009657920507885097},"preHourTrading":{"tag":"盘前","latestPrice":298.99,"preClose":296.13,"latestTime":"08:28 EDT","volume":823,"amount":244749.54215,"timestamp":1791808090966,"change":2.8600000000000136,"changeRate":0.009657920507885097},"postHourTrading":{"tag":"盘后","latestPrice":296.16,"preClose":296.13,"latestTime":"19:53 EDT","volume":24563,"amount":7273737.1131,"timestamp":1791589986389,"change":0.03000000000002956,"changeRate":0.00010130685847441853},"overnightTrading":{"tag":"夜盘","latestPrice":296.739990234375,"preClose":296.1300048828125,"latestTime":"20261012 04:00 EDT","volume":43,"amount":12776,"timestamp":1791792001731,"change":0.6099853515625,"changeRate":0.002059856622107204},"impliedVol":0.4216,"impliedVolPercentile":0.352},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.032945,"change":8.37,"latestPrice":262.43,"close":262.43,"volume":34769999,"market":"US","high":262.8,"low":256,"preClose":254.06,"open":256.5,"turnoverRate":0.003523,"peRate":21.102634,"amplitude":0.026765,"marketValue":2822238299611.5703,"askSize":1909,"bidSize":367,"askPrice":262,"bidPrice":261.9,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043376,"changeRate20Day":0.022003,"changeRate60Day":0.050182,"changeRateWTD":0,"changeRateMTD":0.053301,"changeRateQTD":0.053301,"changeRateYTD":0.136947,"amount":9057295060.248077,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.601116,"pbRate":5.116273,"volumeRatio":0.956776,"committee":-0.677504,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590280831698,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":261.98,"preClose":262.43,"latestTime":"08:34 EDT","volume":211251,"amount":55518507.73326,"timestamp":1791808475127,"change":-0.44999999999998863,"changeRate":-0.0017147429790800924},"preHourTrading":{"tag":"盘前","latestPrice":261.98,"preClose":262.43,"latestTime":"08:34 EDT","volume":211251,"amount":55518507.73326,"timestamp":1791808475127,"change":-0.44999999999998863,"changeRate":-0.0017147429790800924},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":263.8599853515625,"preClose":262.42999267578125,"latestTime":"20261012 04:00 EDT","volume":89557,"amount":23622035,"timestamp":1791792001766,"change":1.42999267578125,"changeRate":0.005449044376371768},"impliedVol":0.4156,"impliedVolPercentile":0.716},{"symbol":"CSCO","nameCN":"思科","changeRate":0.030464,"change":3.5,"latestPrice":118.39,"close":118.39,"volume":11422038,"market":"US","high":118.65,"low":115.36,"preClose":114.89,"open":116.64,"turnoverRate":0.002898,"peRate":35.552553,"amplitude":0.028636,"marketValue":467770085313.57,"askSize":300,"bidSize":35,"askPrice":118.42,"bidPrice":118.36,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.055169,"changeRate20Day":0.055828,"changeRate60Day":0.07961,"changeRateWTD":0,"changeRateMTD":0.099972,"changeRateQTD":0.099972,"changeRateYTD":0.536934,"amount":1344454445.23439,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.552553,"pbRate":9.302378,"volumeRatio":0.653989,"committee":-0.791045,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014021,"floatMarketCap":466542421858.12,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":118.3466,"preClose":118.39,"latestTime":"08:33 EDT","volume":29492,"amount":3496579.77776,"timestamp":1791808436771,"change":-0.043400000000005434,"changeRate":-0.0003665850156263657},"preHourTrading":{"tag":"盘前","latestPrice":118.3466,"preClose":118.39,"latestTime":"08:33 EDT","volume":29492,"amount":3496579.77776,"timestamp":1791808436771,"change":-0.043400000000005434,"changeRate":-0.0003665850156263657},"postHourTrading":{"tag":"盘后","latestPrice":118.28,"preClose":118.39,"latestTime":"19:59 EDT","volume":740858,"amount":87708080.3013,"timestamp":1791590370890,"change":-0.10999999999999943,"changeRate":-0.0009291325280851375},"overnightTrading":{"tag":"夜盘","latestPrice":118.66999816894531,"preClose":118.38999938964844,"latestTime":"20261012 04:00 EDT","volume":2803,"amount":332565,"timestamp":1791792001680,"change":0.279998779296875,"changeRate":0.002365054318273415},"impliedVol":0.4522,"impliedVolPercentile":0.868},{"symbol":"V","nameCN":"Visa","changeRate":0.027593,"change":10.35,"latestPrice":385.45,"close":385.45,"volume":5927523,"market":"US","high":386.84,"low":375.5,"preClose":375.1,"open":375.79,"turnoverRate":0.003482,"peRate":32.751293,"amplitude":0.030232,"marketValue":720791500000,"askSize":50,"bidSize":1,"askPrice":386,"bidPrice":385.45,"week52High":386.84,"week52Low":293.89,"changeRate5Day":0.068735,"changeRate20Day":0.040491,"changeRate60Day":0.055623,"changeRateWTD":0,"changeRateMTD":0.072691,"changeRateQTD":0.072691,"changeRateYTD":0.099056,"amount":2272917992.283417,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.674239,"pbRate":20.793662,"volumeRatio":1.292502,"committee":-0.960784,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.002897,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006953,"floatMarketCap":656232537702.95,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘前","latestPrice":385.73,"preClose":385.45,"latestTime":"08:33 EDT","volume":3902,"amount":1505340.36674,"timestamp":1791808433523,"change":0.28000000000002956,"changeRate":0.0007264236606564524},"preHourTrading":{"tag":"盘前","latestPrice":385.73,"preClose":385.45,"latestTime":"08:33 EDT","volume":3902,"amount":1505340.36674,"timestamp":1791808433523,"change":0.28000000000002956,"changeRate":0.0007264236606564524},"postHourTrading":{"tag":"盘后","latestPrice":385.41,"preClose":385.45,"latestTime":"19:59 EDT","volume":246303,"amount":94937175.4649,"timestamp":1791590369666,"change":-0.03999999999996362,"changeRate":-0.00010377480866510214},"overnightTrading":{"tag":"夜盘","latestPrice":386.1300048828125,"preClose":385.45001220703125,"latestTime":"20261012 04:00 EDT","volume":540,"amount":208434,"timestamp":1791792001728,"change":0.67999267578125,"changeRate":0.0017641526897034193},"impliedVol":0.2397,"impliedVolPercentile":0.488},{"symbol":"MA","nameCN":"万事达","changeRate":0.026573,"change":15.25,"latestPrice":589.14,"close":589.14,"volume":2424146,"market":"US","high":591.28,"low":574,"preClose":573.89,"open":574.11,"turnoverRate":0.002793,"peRate":32.399944,"amplitude":0.03011,"marketValue":516092496051.6,"askSize":175,"bidSize":3,"askPrice":595,"bidPrice":589,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.06678,"changeRate20Day":0.03505,"changeRate60Day":0.068173,"changeRateWTD":0,"changeRateMTD":0.068308,"changeRateQTD":0.068308,"changeRateYTD":0.031986,"amount":1421823031.623901,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.620772,"pbRate":91.978702,"volumeRatio":0.97742,"committee":-0.966292,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.001508,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.00572,"floatMarketCap":511373520000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘前","latestPrice":589.4997,"preClose":589.14,"latestTime":"08:33 EDT","volume":309,"amount":182162.2671,"timestamp":1791808409919,"change":0.35969999999997526,"changeRate":0.0006105509726040928},"preHourTrading":{"tag":"盘前","latestPrice":589.4997,"preClose":589.14,"latestTime":"08:33 EDT","volume":309,"amount":182162.2671,"timestamp":1791808409919,"change":0.35969999999997526,"changeRate":0.0006105509726040928},"postHourTrading":{"tag":"盘后","latestPrice":589,"preClose":589.14,"latestTime":"19:59 EDT","volume":69607,"amount":41007674.5031,"timestamp":1791590350471,"change":-0.13999999999998636,"changeRate":-0.0002376345181111219},"overnightTrading":{"tag":"夜盘","latestPrice":590,"preClose":589.1400146484375,"latestTime":"20261012 04:00 EDT","volume":79,"amount":46572,"timestamp":1791792001700,"change":0.8599853515625,"changeRate":0.001459729996570826},"impliedVol":0.2444,"impliedVolPercentile":0.404},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.025316,"change":0.36,"latestPrice":14.58,"close":14.58,"volume":1022300,"market":"US","high":14.78,"low":14.14,"preClose":14.22,"open":14.17,"turnoverRate":0.010602,"peRate":0,"amplitude":0.045007,"marketValue":1697780347.2,"askSize":122,"bidSize":350,"askPrice":16.05,"bidPrice":14.58,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.024096,"changeRate20Day":-0.059961,"changeRate60Day":-0.112058,"changeRateWTD":0,"changeRateMTD":-0.085893,"changeRateQTD":-0.085893,"changeRateYTD":0.12761,"amount":14901115.214157,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.021652,"volumeRatio":0.436331,"committee":0.483051,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.003424,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1405856088,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘前","latestPrice":14.61,"preClose":14.58,"latestTime":"07:01 EDT","volume":619,"amount":9142.274075,"timestamp":1791802887395,"change":0.02999999999999936,"changeRate":0.0020576131687242358},"preHourTrading":{"tag":"盘前","latestPrice":14.61,"preClose":14.58,"latestTime":"07:01 EDT","volume":619,"amount":9142.274075,"timestamp":1791802887395,"change":0.02999999999999936,"changeRate":0.0020576131687242358},"postHourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.58,"latestTime":"19:30 EDT","volume":27070,"amount":394681.56,"timestamp":1791588605691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.579999923706055,"preClose":14.579999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.734,"impliedVolPercentile":0.584},{"symbol":"TCOM","nameCN":"携程网","changeRate":0.024763,"change":0.94,"latestPrice":38.9,"close":38.9,"volume":2968177,"market":"US","high":39.2,"low":38.69,"preClose":37.96,"open":38.78,"turnoverRate":0.005226,"peRate":7.304497,"amplitude":0.013435,"marketValue":24495532280,"askSize":100,"bidSize":5,"askPrice":38.99,"bidPrice":37.53,"week52High":78.99,"week52Low":37.58,"changeRate5Day":0.021265,"changeRate20Day":-0.003075,"changeRate60Day":-0.110857,"changeRateWTD":0,"changeRateMTD":-0.005115,"changeRateQTD":-0.005115,"changeRateYTD":-0.459046,"amount":115445320.915287,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.707619,"pbRate":0.153877,"volumeRatio":1.145744,"committee":-0.904762,"roa":0.02588,"roe":0.15645,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22095200000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘前","latestPrice":38.7113,"preClose":38.9,"latestTime":"08:11 EDT","volume":418859,"amount":16291749.502014,"timestamp":1791807104223,"change":-0.1886999999999972,"changeRate":-0.00485089974293052},"preHourTrading":{"tag":"盘前","latestPrice":38.7113,"preClose":38.9,"latestTime":"08:11 EDT","volume":418859,"amount":16291749.502014,"timestamp":1791807104223,"change":-0.1886999999999972,"changeRate":-0.00485089974293052},"postHourTrading":{"tag":"盘后","latestPrice":38.88,"preClose":38.9,"latestTime":"19:57 EDT","volume":133393,"amount":5189003.89,"timestamp":1791590262722,"change":-0.01999999999999602,"changeRate":-0.0005141388174806175},"overnightTrading":{"tag":"夜盘","latestPrice":38.630001068115234,"preClose":38.900001525878906,"latestTime":"20261012 04:00 EDT","volume":13258,"amount":512778,"timestamp":1791792001770,"change":-0.2700004577636719,"changeRate":-0.006940885531432418},"impliedVol":0.3373,"impliedVolPercentile":0.132},{"symbol":"MSFT","nameCN":"微软","changeRate":0.023842,"change":12.46,"latestPrice":535.07,"close":535.07,"volume":18500612,"market":"US","high":537.22,"low":526.2401,"preClose":522.61,"open":528.235,"turnoverRate":0.002493,"peRate":29.808912,"amplitude":0.02101,"marketValue":3976842311860.8506,"askSize":40,"bidSize":60,"askPrice":537.08,"bidPrice":536.59,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.033892,"changeRate20Day":0.079575,"changeRate60Day":0.334006,"changeRateWTD":0,"changeRateMTD":0.043225,"changeRateQTD":0.043225,"changeRateYTD":0.106385,"amount":9872673633.811523,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.808914,"pbRate":8.98951,"volumeRatio":0.901998,"committee":0.2,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000037,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006803,"floatMarketCap":3971513209961.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":536.939,"preClose":535.07,"latestTime":"08:34 EDT","volume":53145,"amount":28537904.66985,"timestamp":1791808470222,"change":1.8689999999999145,"changeRate":0.0034930009157678704},"preHourTrading":{"tag":"盘前","latestPrice":536.939,"preClose":535.07,"latestTime":"08:34 EDT","volume":53145,"amount":28537904.66985,"timestamp":1791808470222,"change":1.8689999999999145,"changeRate":0.0034930009157678704},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":536.9299926757812,"preClose":535.0700073242188,"latestTime":"20261012 04:00 EDT","volume":33630,"amount":18063296,"timestamp":1791792001765,"change":1.8599853515625,"changeRate":0.0034761532623813576},"impliedVol":0.3307,"impliedVolPercentile":0.752},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":0.023673,"change":1.73,"latestPrice":74.81,"close":74.81,"volume":2912331,"market":"US","high":74.85,"low":73,"preClose":73.08,"open":73.04,"turnoverRate":0.007069,"peRate":12.250066,"amplitude":0.025315,"marketValue":30913257516,"askSize":1,"bidSize":50,"askPrice":75.18,"bidPrice":74.8,"week52High":148.3,"week52Low":68.77,"changeRate5Day":0.073468,"changeRate20Day":0.025216,"changeRate60Day":-0.027305,"changeRateWTD":0,"changeRateMTD":0.071316,"changeRateQTD":0.071316,"changeRateYTD":-0.40542,"amount":216709248.913261,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.42691,"pbRate":9.819967,"volumeRatio":0.643057,"committee":0.960784,"roa":0.153522,"roe":0.649107,"changeRate5Min":0.000803,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.027536,"floatMarketCap":30821720000,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘前","latestPrice":75.17,"preClose":74.81,"latestTime":"08:27 EDT","volume":3745,"amount":280343.303625,"timestamp":1791808041952,"change":0.35999999999999943,"changeRate":0.004812190883571707},"preHourTrading":{"tag":"盘前","latestPrice":75.17,"preClose":74.81,"latestTime":"08:27 EDT","volume":3745,"amount":280343.303625,"timestamp":1791808041952,"change":0.35999999999999943,"changeRate":0.004812190883571707},"postHourTrading":{"tag":"盘后","latestPrice":73.9013,"preClose":74.81,"latestTime":"19:55 EDT","volume":99995,"amount":7480247.5933,"timestamp":1791590144251,"change":-0.9086999999999961,"changeRate":-0.012146771821948885},"overnightTrading":{"tag":"夜盘","latestPrice":74.62000274658203,"preClose":74.80999755859375,"latestTime":"20261012 04:00 EDT","volume":521,"amount":38868,"timestamp":1791792001770,"change":-0.18999481201171875,"changeRate":-0.002539698144795531},"impliedVol":0.4902,"impliedVolPercentile":0.92},{"symbol":"UBS","nameCN":"瑞银","changeRate":0.022737,"change":1.07,"latestPrice":48.13,"close":48.13,"volume":1657461,"market":"US","high":48.26,"low":47.645,"preClose":47.06,"open":47.98,"turnoverRate":0.000544,"peRate":16.726356,"amplitude":0.013068,"marketValue":147374060000,"askSize":1800,"bidSize":1800,"askPrice":48.06,"bidPrice":48.01,"week52High":55.985,"week52Low":36.295,"changeRate5Day":0.008803,"changeRate20Day":-0.118175,"changeRate60Day":-0.100374,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0393,"amount":79555700.078613,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":20.394068,"pbRate":1.652824,"volumeRatio":0.770448,"committee":0,"roa":0.00566,"roe":0.106716,"changeRate5Min":-0.00083,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.022855,"floatMarketCap":146603980000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"hourTrading":{"tag":"盘前","latestPrice":48.08,"preClose":48.13,"latestTime":"08:14 EDT","volume":1544,"amount":74284.98976,"timestamp":1791807281034,"change":-0.05000000000000426,"changeRate":-0.0010388531061708759},"preHourTrading":{"tag":"盘前","latestPrice":48.08,"preClose":48.13,"latestTime":"08:14 EDT","volume":1544,"amount":74284.98976,"timestamp":1791807281034,"change":-0.05000000000000426,"changeRate":-0.0010388531061708759},"postHourTrading":{"tag":"盘后","latestPrice":48.13,"preClose":48.13,"latestTime":"19:30 EDT","volume":8306,"amount":399761.9832,"timestamp":1791588616561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.380001068115234,"preClose":48.130001068115234,"latestTime":"20261012 04:00 EDT","volume":2672,"amount":128526,"timestamp":1791792001757,"change":0.25,"changeRate":0.005194265415581259},"impliedVol":0.3448,"impliedVolPercentile":0.712},{"symbol":"MRK","nameCN":"默沙东","changeRate":0.022616,"change":3.22,"latestPrice":145.6,"close":145.6,"volume":9288746,"market":"US","high":146.68,"low":141.36,"preClose":142.38,"open":141.37,"turnoverRate":0.003765,"peRate":114.389598,"amplitude":0.037365,"marketValue":359220190492.8,"askSize":562,"bidSize":250,"askPrice":146.54,"bidPrice":145.75,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":0.009009,"changeRate20Day":0.011603,"changeRate60Day":0.140798,"changeRateWTD":0,"changeRateMTD":0.001996,"changeRateQTD":0.001996,"changeRateYTD":0.383241,"amount":1350165635.144196,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20,"pbRate":8.566527,"volumeRatio":1.106177,"committee":-0.384236,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.000687,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022802,"floatMarketCap":359220190492.8,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘前","latestPrice":146.26,"preClose":145.6,"latestTime":"08:33 EDT","volume":9900,"amount":1443216.357,"timestamp":1791808435318,"change":0.6599999999999966,"changeRate":0.00453296703296701},"preHourTrading":{"tag":"盘前","latestPrice":146.26,"preClose":145.6,"latestTime":"08:33 EDT","volume":9900,"amount":1443216.357,"timestamp":1791808435318,"change":0.6599999999999966,"changeRate":0.00453296703296701},"postHourTrading":{"tag":"盘后","latestPrice":146.313,"preClose":145.6,"latestTime":"19:57 EDT","volume":1801130,"amount":262251339.3479,"timestamp":1791590251975,"change":0.7129999999999939,"changeRate":0.00489697802197798},"overnightTrading":{"tag":"夜盘","latestPrice":145.8800048828125,"preClose":145.60000610351562,"latestTime":"20261012 04:00 EDT","volume":340,"amount":49554,"timestamp":1791792001715,"change":0.279998779296875,"changeRate":0.0019230684585123394},"impliedVol":0.3684,"impliedVolPercentile":0.992},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.02251,"change":8.35,"latestPrice":379.3,"close":379.3,"volume":7468024,"market":"US","high":387.52,"low":373.02,"preClose":370.95,"open":373.94,"turnoverRate":0.008383,"peRate":24.418034,"amplitude":0.039089,"marketValue":340457725467.1,"askSize":80,"bidSize":5,"askPrice":381.19,"bidPrice":380.5,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.019898,"changeRate20Day":0.000554,"changeRate60Day":-0.104115,"changeRateWTD":0,"changeRateMTD":0.03329,"changeRateQTD":0.03329,"changeRateYTD":0.149011,"amount":2832867322.61792,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.661438,"pbRate":3.458284,"volumeRatio":1.377526,"committee":-0.882353,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.001849,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023596,"floatMarketCap":337889294379.2,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘前","latestPrice":380.67,"preClose":379.3,"latestTime":"08:34 EDT","volume":11304,"amount":4301548.76232,"timestamp":1791808475988,"change":1.3700000000000045,"changeRate":0.003611916688636975},"preHourTrading":{"tag":"盘前","latestPrice":380.67,"preClose":379.3,"latestTime":"08:34 EDT","volume":11304,"amount":4301548.76232,"timestamp":1791808475988,"change":1.3700000000000045,"changeRate":0.003611916688636975},"postHourTrading":{"tag":"盘后","latestPrice":379.9803,"preClose":379.3,"latestTime":"19:59 EDT","volume":477961,"amount":181287463.9772,"timestamp":1791590391329,"change":0.6802999999999884,"changeRate":0.0017935670972844407},"overnightTrading":{"tag":"夜盘","latestPrice":380.5,"preClose":379.29998779296875,"latestTime":"20261012 04:00 EDT","volume":4736,"amount":1802264,"timestamp":1791792001686,"change":1.20001220703125,"changeRate":0.003163754931851583},"impliedVol":0.4,"impliedVolPercentile":0.728}]}}}