美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

2,713.41

+16.790.62%

涨家数：61

跌家数：36

平家数：1

市盈率：- -

高：2,716.75

开：2,697.09

低：2,696.99

收：2,696.62

成交量：9.69亿

成交额：1,963.46亿

市值：49.63万亿

流通市值：46.17万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Moderna, Inc. US MRNA	225	+14.21%	+28.00	2,894.73万	62.27亿	898.28亿
哈门那 US HUM	431.87	+11.56%	+44.75	499.35万	21.88亿	519.42亿
阿里巴巴 US BABA	111.37	+5.36%	+5.67	1,235.06万	13.67亿	2,768.24亿
甲骨文 US ORCL	141.4	+4.59%	+6.21	2,552.95万	36.02亿	4,275.56亿
雅诗兰黛 US EL	98.05	+3.95%	+3.73	266.23万	2.60亿	355.26亿
Anglogold Ashanti PLC US AU	94.16	+3.72%	+3.38	216.34万	2.04亿	475.40亿
渤健公司 US BIIB	225.71	+3.33%	+7.28	81.50万	1.83亿	333.23亿
亚马逊 US AMZN	262.43	+3.29%	+8.37	3,477.00万	90.57亿	2.82万亿
思科 US CSCO	118.39	+3.05%	+3.50	1,142.20万	13.44亿	4,677.70亿
Visa US V	385.45	+2.76%	+10.35	592.75万	22.73亿	7,207.92亿
万事达 US MA	589.14	+2.66%	+15.25	242.41万	14.22亿	5,160.92亿
新思科技 US SNPS	509.99	+2.46%	+12.24	209.51万	10.65亿	975.70亿
微软 US MSFT	535.07	+2.38%	+12.46	1,850.06万	98.73亿	3.98万亿
默沙东 US MRK	145.6	+2.26%	+3.22	928.87万	13.50亿	3,592.20亿
联合健康 US UNH	379.3	+2.25%	+8.35	746.80万	28.33亿	3,404.58亿
泰森食品 US TSN	53.43	+2.08%	+1.09	348.51万	1.85亿	188.64亿
特斯拉 US TSLA	382.7	+2.05%	+7.70	3,895.24万	149.69亿	1.51万亿
纽曼矿业 US NEM	117.84	+1.98%	+2.29	483.14万	5.70亿	1,241.67亿
强生 US JNJ	261.44	+1.93%	+4.96	572.73万	14.91亿	6,298.86亿
安进 US AMGN	414.87	+1.82%	+7.43	255.32万	10.57亿	2,233.99亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":2713.4077,"timestamp":1791575999999,"preClose":2696.6199,"halted":0,"volume":968546904,"delay":0,"changeRate":0.006226,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":16.787842,"latestTime":"10-09 16:00:00 EDT","open":2697.0864,"high":2716.7502,"low":2696.9932,"amount":196345730919.6573,"amplitude":0.007327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.472386,"peRate":25.1328,"turnoverRate":0.005352,"increases":61,"decrements":36,"flats":1,"marketCap":49632191216638,"floatMarketCap":46166205349630},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2716.7502,"amplitude":0.007327,"preClose":2696.6199,"low":2696.9932,"pbRate":"7.472386","latestPrice":2713.4077,"volume":968546904,"delay":0,"open":2697.0864,"prevYearClose":2352.2688,"prevWeekClose":2713.4077,"prevMonthClose":2660.1633,"prevQuarterClose":2660.1633,"fiveDayClose":2685.4307,"twentyDayClose":2634.7397,"sixtyDayClose":2591.4595,"secType":"PLATE","market":"US","turnoverRate":0.005352,"peRate":25.1328,"marketCap":49632191216638,"floatMarketCap":46166205349630,"timestamp":1791575999999,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":61,"down":36,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.142132,"change":28,"latestPrice":225,"close":225,"volume":28947261,"market":"US","high":225,"low":197.17,"preClose":197,"open":199,"turnoverRate":0.078651,"peRate":0,"amplitude":0.141269,"marketValue":89828075025,"askSize":50,"bidSize":100,"askPrice":224.5,"bidPrice":224.17,"week52High":225,"week52Low":22.28,"changeRate5Day":0.184148,"changeRate20Day":0.562826,"changeRate60Day":2.562945,"changeRateWTD":0,"changeRateMTD":0.168406,"changeRateQTD":0.168406,"changeRateYTD":6.629705,"amount":6226903635.797745,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":13.286211,"volumeRatio":1.441055,"committee":0.333333,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.005991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82810169100,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘前","latestPrice":224.55,"preClose":225,"latestTime":"08:34 EDT","volume":176977,"amount":39875772.73901,"timestamp":1791808456069,"change":-0.44999999999998863,"changeRate":-0.0019999999999999493},"preHourTrading":{"tag":"盘前","latestPrice":224.55,"preClose":225,"latestTime":"08:34 EDT","volume":176977,"amount":39875772.73901,"timestamp":1791808456069,"change":-0.44999999999998863,"changeRate":-0.0019999999999999493},"postHourTrading":{"tag":"盘后","latestPrice":225.4683,"preClose":225,"latestTime":"19:59 EDT","volume":631171,"amount":141967885.4187,"timestamp":1791590399127,"change":0.4682999999999993,"changeRate":0.00208133333333333},"overnightTrading":{"tag":"夜盘","latestPrice":228.27000427246094,"preClose":225,"latestTime":"20261012 04:00 EDT","volume":88425,"amount":20212285,"timestamp":1791792001763,"change":3.2700042724609375,"changeRate":0.014533352322048611},"impliedVol":1.0999,"impliedVolPercentile":0.992},{"symbol":"HUM","nameCN":"哈门那","changeRate":0.115597,"change":44.75,"latestPrice":431.87,"close":431.87,"volume":4993536,"market":"US","high":456.5,"low":428.4461,"preClose":387.12,"open":450.49,"turnoverRate":0.04212,"peRate":40.819471,"amplitude":0.072468,"marketValue":51942329877.16,"askSize":100,"bidSize":45,"askPrice":444,"bidPrice":433.17,"week52High":456.5,"week52Low":163.11,"changeRate5Day":0.112035,"changeRate20Day":0.053856,"changeRate60Day":0.117445,"changeRateWTD":0,"changeRateMTD":0.131824,"changeRateQTD":0.131824,"changeRateYTD":0.686136,"amount":2187730937.015625,"eps":10.58,"lyrEps":9.84,"lyrPeRate":43.889228,"pbRate":2.703499,"volumeRatio":2.844849,"committee":-0.37931,"roa":0.038957,"roe":0.068934,"changeRate5Min":0.004729,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.008197,"floatMarketCap":51200800449.76,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘前","latestPrice":437,"preClose":431.87,"latestTime":"08:33 EDT","volume":1654,"amount":722566.44,"timestamp":1791808388489,"change":5.1299999999999955,"changeRate":0.011878574571051462},"preHourTrading":{"tag":"盘前","latestPrice":437,"preClose":431.87,"latestTime":"08:33 EDT","volume":1654,"amount":722566.44,"timestamp":1791808388489,"change":5.1299999999999955,"changeRate":0.011878574571051462},"postHourTrading":{"tag":"盘后","latestPrice":438.49,"preClose":431.87,"latestTime":"19:59 EDT","volume":44163,"amount":19081028.2483,"timestamp":1791590372863,"change":6.6200000000000045,"changeRate":0.01532868687336468},"overnightTrading":{"tag":"夜盘","latestPrice":432.0199890136719,"preClose":431.8699951171875,"latestTime":"20261012 04:00 EDT","volume":166,"amount":71907,"timestamp":1791792001770,"change":0.149993896484375,"changeRate":0.00034731261300909386},"impliedVol":0.4902,"impliedVolPercentile":0.452},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12350612,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005224,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":190,"bidSize":200,"askPrice":110.1,"bidPrice":109.96,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1366668922.700409,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.400084,"committee":0.025641,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":109.96,"preClose":111.37,"latestTime":"08:34 EDT","volume":64363,"amount":7100012.54326,"timestamp":1791808442158,"change":-1.4100000000000108,"changeRate":-0.012660501032594152},"preHourTrading":{"tag":"盘前","latestPrice":109.96,"preClose":111.37,"latestTime":"08:34 EDT","volume":64363,"amount":7100012.54326,"timestamp":1791808442158,"change":-1.4100000000000108,"changeRate":-0.012660501032594152},"postHourTrading":{"tag":"盘后","latestPrice":111.1779,"preClose":111.37,"latestTime":"19:59 EDT","volume":122081,"amount":13586487.7249,"timestamp":1791590390519,"change":-0.1921000000000106,"changeRate":-0.0017248810272067036},"overnightTrading":{"tag":"夜盘","latestPrice":110.12999725341797,"preClose":111.37000274658203,"latestTime":"20261012 04:00 EDT","volume":148502,"amount":16496348,"timestamp":1791792001770,"change":-1.2400054931640625,"changeRate":-0.011134106694651388},"impliedVol":0.4238,"impliedVolPercentile":0.248},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.045935,"change":6.21,"latestPrice":141.4,"close":141.4,"volume":25529509,"market":"US","high":142.9,"low":136.49,"preClose":135.19,"open":136.7,"turnoverRate":0.013738,"peRate":22.170033,"amplitude":0.047415,"marketValue":427556270400,"askSize":10,"bidSize":2,"askPrice":140.54,"bidPrice":140.42,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.006325,"changeRate20Day":-0.05909,"changeRate60Day":0.138395,"changeRateWTD":0,"changeRateMTD":0.029862,"changeRateQTD":0.029862,"changeRateYTD":-0.274537,"amount":3601851984.333939,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.253859,"pbRate":6.916372,"volumeRatio":0.969445,"committee":-0.666667,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014144,"floatMarketCap":262756852313.2,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘前","latestPrice":140.4719,"preClose":141.4,"latestTime":"08:34 EDT","volume":163862,"amount":23088180.3793,"timestamp":1791808476686,"change":-0.9281000000000006,"changeRate":-0.006563649222065067},"preHourTrading":{"tag":"盘前","latestPrice":140.4719,"preClose":141.4,"latestTime":"08:34 EDT","volume":163862,"amount":23088180.3793,"timestamp":1791808476686,"change":-0.9281000000000006,"changeRate":-0.006563649222065067},"postHourTrading":{"tag":"盘后","latestPrice":141.55,"preClose":141.4,"latestTime":"19:59 EDT","volume":1053819,"amount":149016591.7435,"timestamp":1791590391766,"change":0.15000000000000568,"changeRate":0.001060820367751101},"overnightTrading":{"tag":"夜盘","latestPrice":141.6699981689453,"preClose":141.39999389648438,"latestTime":"20261012 04:00 EDT","volume":63136,"amount":8967859,"timestamp":1791792001763,"change":0.2700042724609375,"changeRate":0.001909506959799456},"impliedVol":0.4974,"impliedVolPercentile":0.116},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.039546,"change":3.73,"latestPrice":98.05,"close":98.05,"volume":2662327,"market":"US","high":98.48,"low":95.54,"preClose":94.32,"open":95.64,"turnoverRate":0.010822,"peRate":196.1,"amplitude":0.03117,"marketValue":35525748088.75,"askSize":8,"bidSize":50,"askPrice":102,"bidPrice":95.63,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.066109,"changeRate20Day":0.009576,"changeRate60Day":0.183607,"changeRateWTD":0,"changeRateMTD":0.056915,"changeRateQTD":0.056915,"changeRateYTD":-0.063694,"amount":260296351.834923,"eps":0.5,"lyrEps":0.5,"lyrPeRate":196.1,"pbRate":9.334143,"volumeRatio":0.996047,"committee":0.724138,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.005383,"earningDate":1793548800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014278,"floatMarketCap":24120300000,"shortable":3,"shares":362322775,"floatShares":246000000,"hourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":98.05,"latestTime":"07:00 EDT","volume":181,"amount":17784.64008,"timestamp":1791802816056,"change":0.45000000000000284,"changeRate":0.004589495155532921},"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":98.05,"latestTime":"07:00 EDT","volume":181,"amount":17784.64008,"timestamp":1791802816056,"change":0.45000000000000284,"changeRate":0.004589495155532921},"postHourTrading":{"tag":"盘后","latestPrice":97.88,"preClose":98.05,"latestTime":"19:59 EDT","volume":49846,"amount":4887363.5176,"timestamp":1791590350479,"change":-0.1700000000000017,"changeRate":-0.0017338092809791098},"overnightTrading":{"tag":"夜盘","latestPrice":98.05999755859375,"preClose":98.05000305175781,"latestTime":"20261012 04:00 EDT","volume":78,"amount":7688,"timestamp":1791792001768,"change":0.0099945068359375,"changeRate":0.00010193275395067233},"impliedVol":0.5318,"impliedVolPercentile":0.692},{"symbol":"AU","nameCN":"Anglogold Ashanti PLC","changeRate":0.037233,"change":3.38,"latestPrice":94.16,"close":94.16,"volume":2163383,"market":"US","high":94.8,"low":92.97,"preClose":90.78,"open":93,"turnoverRate":0.004408,"peRate":12.624041,"amplitude":0.020159,"marketValue":47540200879.6,"askSize":50,"bidSize":150,"askPrice":93.74,"bidPrice":93.35,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.008007,"changeRate20Day":-0.098257,"changeRate60Day":0.233268,"changeRateWTD":0,"changeRateMTD":0.002235,"changeRateQTD":0.002235,"changeRateYTD":0.104128,"amount":203629283.150726,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":18.142582,"pbRate":5.307603,"volumeRatio":1.118714,"committee":0.5,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.000957,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.048003,"floatMarketCap":46208684225.439995,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘前","latestPrice":93.77,"preClose":94.16,"latestTime":"08:31 EDT","volume":747,"amount":69943.41027,"timestamp":1791808276814,"change":-0.39000000000000057,"changeRate":-0.0041418861512319514},"preHourTrading":{"tag":"盘前","latestPrice":93.77,"preClose":94.16,"latestTime":"08:31 EDT","volume":747,"amount":69943.41027,"timestamp":1791808276814,"change":-0.39000000000000057,"changeRate":-0.0041418861512319514},"postHourTrading":{"tag":"盘后","latestPrice":94.16,"preClose":94.16,"latestTime":"19:45 EDT","volume":48994,"amount":4613041.2213,"timestamp":1791589536039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.69999694824219,"preClose":94.16000366210938,"latestTime":"20261012 04:00 EDT","volume":197,"amount":18703,"timestamp":1791792001678,"change":-0.4600067138671875,"changeRate":-0.004885372727022283},"impliedVol":0.452,"impliedVolPercentile":0.004},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.033329,"change":7.28,"latestPrice":225.71,"close":225.71,"volume":815007,"market":"US","high":227.2,"low":219.225,"preClose":218.43,"open":220.62,"turnoverRate":0.005532,"peRate":40.090585,"amplitude":0.036511,"marketValue":33323173678.07,"askSize":100,"bidSize":50,"askPrice":234.24,"bidPrice":233.5,"week52High":230.49,"week52Low":138,"changeRate5Day":0.026514,"changeRate20Day":0.03942,"changeRate60Day":0.080366,"changeRateWTD":0,"changeRateMTD":-0.000753,"changeRateQTD":-0.000753,"changeRateYTD":0.282516,"amount":182781399.523727,"eps":5.63,"lyrEps":8.79,"lyrPeRate":25.678043,"pbRate":1.767995,"volumeRatio":0.757839,"committee":-0.333333,"roa":0.052061,"roe":0.045754,"changeRate5Min":0.001198,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33250391908.600002,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘前","latestPrice":234,"preClose":225.71,"latestTime":"08:34 EDT","volume":13276,"amount":3099880.81484,"timestamp":1791808445929,"change":8.289999999999992,"changeRate":0.036728545478711586},"preHourTrading":{"tag":"盘前","latestPrice":234,"preClose":225.71,"latestTime":"08:34 EDT","volume":13276,"amount":3099880.81484,"timestamp":1791808445929,"change":8.289999999999992,"changeRate":0.036728545478711586},"postHourTrading":{"tag":"盘后","latestPrice":225.71,"preClose":225.71,"latestTime":"19:30 EDT","volume":11385,"amount":2569729.328,"timestamp":1791588606197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.14999389648438,"preClose":225.7100067138672,"latestTime":"20261012 04:00 EDT","volume":1225,"amount":280551,"timestamp":1791792001710,"change":3.4399871826171875,"changeRate":0.015240738471015433},"impliedVol":0.3993,"impliedVolPercentile":0.76},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.032945,"change":8.37,"latestPrice":262.43,"close":262.43,"volume":34769999,"market":"US","high":262.8,"low":256,"preClose":254.06,"open":256.5,"turnoverRate":0.003523,"peRate":21.102634,"amplitude":0.026765,"marketValue":2822238299611.5703,"askSize":1909,"bidSize":367,"askPrice":262,"bidPrice":261.9,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043376,"changeRate20Day":0.022003,"changeRate60Day":0.050182,"changeRateWTD":0,"changeRateMTD":0.053301,"changeRateQTD":0.053301,"changeRateYTD":0.136947,"amount":9057295060.248077,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.601116,"pbRate":5.116273,"volumeRatio":0.956776,"committee":-0.677504,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590280831698,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":261.98,"preClose":262.43,"latestTime":"08:34 EDT","volume":211251,"amount":55518507.73326,"timestamp":1791808475127,"change":-0.44999999999998863,"changeRate":-0.0017147429790800924},"preHourTrading":{"tag":"盘前","latestPrice":261.98,"preClose":262.43,"latestTime":"08:34 EDT","volume":211251,"amount":55518507.73326,"timestamp":1791808475127,"change":-0.44999999999998863,"changeRate":-0.0017147429790800924},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":263.8599853515625,"preClose":262.42999267578125,"latestTime":"20261012 04:00 EDT","volume":89557,"amount":23622035,"timestamp":1791792001766,"change":1.42999267578125,"changeRate":0.005449044376371768},"impliedVol":0.4156,"impliedVolPercentile":0.716},{"symbol":"CSCO","nameCN":"思科","changeRate":0.030464,"change":3.5,"latestPrice":118.39,"close":118.39,"volume":11422038,"market":"US","high":118.65,"low":115.36,"preClose":114.89,"open":116.64,"turnoverRate":0.002898,"peRate":35.552553,"amplitude":0.028636,"marketValue":467770085313.57,"askSize":300,"bidSize":35,"askPrice":118.42,"bidPrice":118.36,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.055169,"changeRate20Day":0.055828,"changeRate60Day":0.07961,"changeRateWTD":0,"changeRateMTD":0.099972,"changeRateQTD":0.099972,"changeRateYTD":0.536934,"amount":1344454445.23439,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.552553,"pbRate":9.302378,"volumeRatio":0.653989,"committee":-0.791045,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014021,"floatMarketCap":466542421858.12,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":118.3466,"preClose":118.39,"latestTime":"08:33 EDT","volume":29492,"amount":3496579.77776,"timestamp":1791808436771,"change":-0.043400000000005434,"changeRate":-0.0003665850156263657},"preHourTrading":{"tag":"盘前","latestPrice":118.3466,"preClose":118.39,"latestTime":"08:33 EDT","volume":29492,"amount":3496579.77776,"timestamp":1791808436771,"change":-0.043400000000005434,"changeRate":-0.0003665850156263657},"postHourTrading":{"tag":"盘后","latestPrice":118.28,"preClose":118.39,"latestTime":"19:59 EDT","volume":740858,"amount":87708080.3013,"timestamp":1791590370890,"change":-0.10999999999999943,"changeRate":-0.0009291325280851375},"overnightTrading":{"tag":"夜盘","latestPrice":118.66999816894531,"preClose":118.38999938964844,"latestTime":"20261012 04:00 EDT","volume":2803,"amount":332565,"timestamp":1791792001680,"change":0.279998779296875,"changeRate":0.002365054318273415},"impliedVol":0.4522,"impliedVolPercentile":0.868},{"symbol":"V","nameCN":"Visa","changeRate":0.027593,"change":10.35,"latestPrice":385.45,"close":385.45,"volume":5927523,"market":"US","high":386.84,"low":375.5,"preClose":375.1,"open":375.79,"turnoverRate":0.003482,"peRate":32.751293,"amplitude":0.030232,"marketValue":720791500000,"askSize":50,"bidSize":1,"askPrice":386,"bidPrice":385.45,"week52High":386.84,"week52Low":293.89,"changeRate5Day":0.068735,"changeRate20Day":0.040491,"changeRate60Day":0.055623,"changeRateWTD":0,"changeRateMTD":0.072691,"changeRateQTD":0.072691,"changeRateYTD":0.099056,"amount":2272917992.283417,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.674239,"pbRate":20.793662,"volumeRatio":1.292502,"committee":-0.960784,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.002897,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006953,"floatMarketCap":656232537702.95,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘前","latestPrice":385.73,"preClose":385.45,"latestTime":"08:33 EDT","volume":3902,"amount":1505340.36674,"timestamp":1791808433523,"change":0.28000000000002956,"changeRate":0.0007264236606564524},"preHourTrading":{"tag":"盘前","latestPrice":385.73,"preClose":385.45,"latestTime":"08:33 EDT","volume":3902,"amount":1505340.36674,"timestamp":1791808433523,"change":0.28000000000002956,"changeRate":0.0007264236606564524},"postHourTrading":{"tag":"盘后","latestPrice":385.41,"preClose":385.45,"latestTime":"19:59 EDT","volume":246303,"amount":94937175.4649,"timestamp":1791590369666,"change":-0.03999999999996362,"changeRate":-0.00010377480866510214},"overnightTrading":{"tag":"夜盘","latestPrice":386.1300048828125,"preClose":385.45001220703125,"latestTime":"20261012 04:00 EDT","volume":540,"amount":208434,"timestamp":1791792001728,"change":0.67999267578125,"changeRate":0.0017641526897034193},"impliedVol":0.2397,"impliedVolPercentile":0.488},{"symbol":"MA","nameCN":"万事达","changeRate":0.026573,"change":15.25,"latestPrice":589.14,"close":589.14,"volume":2424146,"market":"US","high":591.28,"low":574,"preClose":573.89,"open":574.11,"turnoverRate":0.002793,"peRate":32.399944,"amplitude":0.03011,"marketValue":516092496051.6,"askSize":175,"bidSize":3,"askPrice":595,"bidPrice":589,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.06678,"changeRate20Day":0.03505,"changeRate60Day":0.068173,"changeRateWTD":0,"changeRateMTD":0.068308,"changeRateQTD":0.068308,"changeRateYTD":0.031986,"amount":1421823031.623901,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.620772,"pbRate":91.978702,"volumeRatio":0.97742,"committee":-0.966292,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.001508,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.00572,"floatMarketCap":511373520000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘前","latestPrice":589.4997,"preClose":589.14,"latestTime":"08:33 EDT","volume":309,"amount":182162.2671,"timestamp":1791808409919,"change":0.35969999999997526,"changeRate":0.0006105509726040928},"preHourTrading":{"tag":"盘前","latestPrice":589.4997,"preClose":589.14,"latestTime":"08:33 EDT","volume":309,"amount":182162.2671,"timestamp":1791808409919,"change":0.35969999999997526,"changeRate":0.0006105509726040928},"postHourTrading":{"tag":"盘后","latestPrice":589,"preClose":589.14,"latestTime":"19:59 EDT","volume":69607,"amount":41007674.5031,"timestamp":1791590350471,"change":-0.13999999999998636,"changeRate":-0.0002376345181111219},"overnightTrading":{"tag":"夜盘","latestPrice":590,"preClose":589.1400146484375,"latestTime":"20261012 04:00 EDT","volume":79,"amount":46572,"timestamp":1791792001700,"change":0.8599853515625,"changeRate":0.001459729996570826},"impliedVol":0.2444,"impliedVolPercentile":0.404},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.024591,"change":12.24,"latestPrice":509.99,"close":509.99,"volume":2095081,"market":"US","high":512.49,"low":504,"preClose":497.75,"open":510.48,"turnoverRate":0.010989,"peRate":90.427171,"amplitude":0.017057,"marketValue":97570368818,"askSize":99,"bidSize":1,"askPrice":511.59,"bidPrice":505,"week52High":539.48,"week52Low":362.55,"changeRate5Day":0.041008,"changeRate20Day":0.283381,"changeRate60Day":0.22291,"changeRateWTD":0,"changeRateMTD":0.172553,"changeRateQTD":0.172553,"changeRateYTD":0.085732,"amount":1065153873.076202,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":63.38069,"pbRate":3.13202,"volumeRatio":0.751435,"committee":-0.98,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97228325154.87,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘前","latestPrice":511.59,"preClose":509.99,"latestTime":"08:29 EDT","volume":1483,"amount":756147.56134,"timestamp":1791808198384,"change":1.599999999999966,"changeRate":0.0031373164179689128},"preHourTrading":{"tag":"盘前","latestPrice":511.59,"preClose":509.99,"latestTime":"08:29 EDT","volume":1483,"amount":756147.56134,"timestamp":1791808198384,"change":1.599999999999966,"changeRate":0.0031373164179689128},"postHourTrading":{"tag":"盘后","latestPrice":509.52,"preClose":509.99,"latestTime":"19:57 EDT","volume":494219,"amount":252045546.2333,"timestamp":1791590228087,"change":-0.4700000000000273,"changeRate":-0.0009215866977784413},"overnightTrading":{"tag":"夜盘","latestPrice":510.8800048828125,"preClose":509.989990234375,"latestTime":"20261012 04:00 EDT","volume":415,"amount":211949,"timestamp":1791792001733,"change":0.8900146484375,"changeRate":0.001745161013902406},"impliedVol":0.3689,"impliedVolPercentile":0.068},{"symbol":"MSFT","nameCN":"微软","changeRate":0.023842,"change":12.46,"latestPrice":535.07,"close":535.07,"volume":18500612,"market":"US","high":537.22,"low":526.2401,"preClose":522.61,"open":528.235,"turnoverRate":0.002493,"peRate":29.808912,"amplitude":0.02101,"marketValue":3976842311860.8506,"askSize":40,"bidSize":60,"askPrice":537.08,"bidPrice":536.61,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.033892,"changeRate20Day":0.079575,"changeRate60Day":0.334006,"changeRateWTD":0,"changeRateMTD":0.043225,"changeRateQTD":0.043225,"changeRateYTD":0.106385,"amount":9872673633.811523,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.808914,"pbRate":8.98951,"volumeRatio":0.901998,"committee":0.2,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000037,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006803,"floatMarketCap":3971513209961.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":536.939,"preClose":535.07,"latestTime":"08:34 EDT","volume":53145,"amount":28537904.66985,"timestamp":1791808470222,"change":1.8689999999999145,"changeRate":0.0034930009157678704},"preHourTrading":{"tag":"盘前","latestPrice":536.939,"preClose":535.07,"latestTime":"08:34 EDT","volume":53145,"amount":28537904.66985,"timestamp":1791808470222,"change":1.8689999999999145,"changeRate":0.0034930009157678704},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":536.9299926757812,"preClose":535.0700073242188,"latestTime":"20261012 04:00 EDT","volume":33630,"amount":18063296,"timestamp":1791792001765,"change":1.8599853515625,"changeRate":0.0034761532623813576},"impliedVol":0.3307,"impliedVolPercentile":0.752},{"symbol":"MRK","nameCN":"默沙东","changeRate":0.022616,"change":3.22,"latestPrice":145.6,"close":145.6,"volume":9288746,"market":"US","high":146.68,"low":141.36,"preClose":142.38,"open":141.37,"turnoverRate":0.003765,"peRate":114.389598,"amplitude":0.037365,"marketValue":359220190492.8,"askSize":562,"bidSize":250,"askPrice":146.54,"bidPrice":145.75,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":0.009009,"changeRate20Day":0.011603,"changeRate60Day":0.140798,"changeRateWTD":0,"changeRateMTD":0.001996,"changeRateQTD":0.001996,"changeRateYTD":0.383241,"amount":1350165635.144196,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20,"pbRate":8.566527,"volumeRatio":1.106177,"committee":-0.384236,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.000687,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022802,"floatMarketCap":359220190492.8,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘前","latestPrice":146.26,"preClose":145.6,"latestTime":"08:33 EDT","volume":9900,"amount":1443216.357,"timestamp":1791808435318,"change":0.6599999999999966,"changeRate":0.00453296703296701},"preHourTrading":{"tag":"盘前","latestPrice":146.26,"preClose":145.6,"latestTime":"08:33 EDT","volume":9900,"amount":1443216.357,"timestamp":1791808435318,"change":0.6599999999999966,"changeRate":0.00453296703296701},"postHourTrading":{"tag":"盘后","latestPrice":146.313,"preClose":145.6,"latestTime":"19:57 EDT","volume":1801130,"amount":262251339.3479,"timestamp":1791590251975,"change":0.7129999999999939,"changeRate":0.00489697802197798},"overnightTrading":{"tag":"夜盘","latestPrice":145.8800048828125,"preClose":145.60000610351562,"latestTime":"20261012 04:00 EDT","volume":340,"amount":49554,"timestamp":1791792001715,"change":0.279998779296875,"changeRate":0.0019230684585123394},"impliedVol":0.3684,"impliedVolPercentile":0.992},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.02251,"change":8.35,"latestPrice":379.3,"close":379.3,"volume":7468024,"market":"US","high":387.52,"low":373.02,"preClose":370.95,"open":373.94,"turnoverRate":0.008383,"peRate":24.418034,"amplitude":0.039089,"marketValue":340457725467.1,"askSize":80,"bidSize":5,"askPrice":381.19,"bidPrice":380.5,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.019898,"changeRate20Day":0.000554,"changeRate60Day":-0.104115,"changeRateWTD":0,"changeRateMTD":0.03329,"changeRateQTD":0.03329,"changeRateYTD":0.149011,"amount":2832867322.61792,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.661438,"pbRate":3.458284,"volumeRatio":1.377526,"committee":-0.882353,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.001849,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023596,"floatMarketCap":337889294379.2,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘前","latestPrice":380.9,"preClose":379.3,"latestTime":"08:33 EDT","volume":11104,"amount":4225414.5584,"timestamp":1791808413340,"change":1.599999999999966,"changeRate":0.004218296862641619},"preHourTrading":{"tag":"盘前","latestPrice":380.9,"preClose":379.3,"latestTime":"08:33 EDT","volume":11104,"amount":4225414.5584,"timestamp":1791808413340,"change":1.599999999999966,"changeRate":0.004218296862641619},"postHourTrading":{"tag":"盘后","latestPrice":379.9803,"preClose":379.3,"latestTime":"19:59 EDT","volume":477961,"amount":181287463.9772,"timestamp":1791590391329,"change":0.6802999999999884,"changeRate":0.0017935670972844407},"overnightTrading":{"tag":"夜盘","latestPrice":380.5,"preClose":379.29998779296875,"latestTime":"20261012 04:00 EDT","volume":4736,"amount":1802264,"timestamp":1791792001686,"change":1.20001220703125,"changeRate":0.003163754931851583},"impliedVol":0.4,"impliedVolPercentile":0.728},{"symbol":"TSN","nameCN":"泰森食品","changeRate":0.020825,"change":1.09,"latestPrice":53.43,"close":53.43,"volume":3485051,"market":"US","high":53.48,"low":52.21,"preClose":52.34,"open":52.31,"turnoverRate":0.012673,"peRate":33.033846,"amplitude":0.024264,"marketValue":18863680028.7,"askSize":249,"bidSize":10,"askPrice":53.77,"bidPrice":53,"week52High":69.4842,"week52Low":49.96,"changeRate5Day":0.029678,"changeRate20Day":0.008494,"changeRate60Day":-0.076085,"changeRateWTD":0,"changeRateMTD":0.057392,"changeRateQTD":0.057392,"changeRateYTD":-0.088536,"amount":184935768.681095,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":40.241585,"pbRate":1.043403,"volumeRatio":1.039839,"committee":-0.92278,"roa":0.02565,"roe":0.03263,"changeRate5Min":0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0308,"divideRate":0.038009,"floatMarketCap":14693250000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘前","latestPrice":53.29,"preClose":53.43,"latestTime":"08:18 EDT","volume":862,"amount":46111.265114,"timestamp":1791807487998,"change":-0.14000000000000057,"changeRate":-0.002620250795433288},"preHourTrading":{"tag":"盘前","latestPrice":53.29,"preClose":53.43,"latestTime":"08:18 EDT","volume":862,"amount":46111.265114,"timestamp":1791807487998,"change":-0.14000000000000057,"changeRate":-0.002620250795433288},"postHourTrading":{"tag":"盘后","latestPrice":52.9828,"preClose":53.43,"latestTime":"19:52 EDT","volume":63078,"amount":3369269.4968,"timestamp":1791589938502,"change":-0.44720000000000226,"changeRate":-0.00836982968369834},"overnightTrading":{"tag":"夜盘","latestPrice":53.40999984741211,"preClose":53.43000030517578,"latestTime":"20261012 04:00 EDT","volume":23,"amount":1220,"timestamp":1791792001767,"change":-0.020000457763671875,"changeRate":-0.00037433010760687613},"impliedVol":0.3176,"impliedVolPercentile":0.708},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.020533,"change":7.7,"latestPrice":382.7,"close":382.7,"volume":38952424,"market":"US","high":388.56,"low":379.71,"preClose":375,"open":382.38,"turnoverRate":0.013817,"peRate":354.473638,"amplitude":0.0236,"marketValue":1511491787683.8,"askSize":20,"bidSize":6,"askPrice":382.56,"bidPrice":382.48,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032678,"changeRate20Day":0.047231,"changeRate60Day":-0.021378,"changeRateWTD":0,"changeRateMTD":0.078605,"changeRateQTD":0.078605,"changeRateYTD":-0.149026,"amount":14969265098.533936,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":354.351852,"pbRate":17.401872,"volumeRatio":1.08631,"committee":-0.538462,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002294,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1078901477612.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":382.49,"preClose":382.7,"latestTime":"08:34 EDT","volume":218136,"amount":83543810.66016,"timestamp":1791808466640,"change":-0.20999999999997954,"changeRate":-0.0005487326887901216},"preHourTrading":{"tag":"盘前","latestPrice":382.49,"preClose":382.7,"latestTime":"08:34 EDT","volume":218136,"amount":83543810.66016,"timestamp":1791808466640,"change":-0.20999999999997954,"changeRate":-0.0005487326887901216},"postHourTrading":{"tag":"盘后","latestPrice":382.73,"preClose":382.7,"latestTime":"19:59 EDT","volume":720663,"amount":275639844.576508,"timestamp":1791590398362,"change":0.03000000000002956,"changeRate":0.00007839038411295939},"overnightTrading":{"tag":"夜盘","latestPrice":383.8800048828125,"preClose":382.70001220703125,"latestTime":"20261012 04:00 EDT","volume":117108,"amount":45000221,"timestamp":1791792001762,"change":1.17999267578125,"changeRate":0.0030833358718130983},"impliedVol":0.459,"impliedVolPercentile":0.188},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.019818,"change":2.29,"latestPrice":117.84,"close":117.84,"volume":4831426,"market":"US","high":119.05,"low":117.105,"preClose":115.55,"open":117.58,"turnoverRate":0.004597,"peRate":14.910273,"amplitude":0.016833,"marketValue":124167097214.64,"askSize":16,"bidSize":12,"askPrice":117.63,"bidPrice":116.6,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":0.01973,"changeRate20Day":-0.070736,"changeRate60Day":0.297369,"changeRateWTD":0,"changeRateMTD":0.021675,"changeRateQTD":0.021675,"changeRateYTD":0.18017,"amount":570481926.488174,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":18.441315,"pbRate":3.52317,"volumeRatio":1.061815,"committee":-0.142857,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.000424,"earningDate":1792598400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008741,"floatMarketCap":123849840000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘前","latestPrice":116.77,"preClose":117.84,"latestTime":"08:31 EDT","volume":5536,"amount":649047.9752,"timestamp":1791808300636,"change":-1.0700000000000074,"changeRate":-0.009080108621860213},"preHourTrading":{"tag":"盘前","latestPrice":116.77,"preClose":117.84,"latestTime":"08:31 EDT","volume":5536,"amount":649047.9752,"timestamp":1791808300636,"change":-1.0700000000000074,"changeRate":-0.009080108621860213},"postHourTrading":{"tag":"盘后","latestPrice":117.8508,"preClose":117.84,"latestTime":"19:59 EDT","volume":119340,"amount":14063197.5502,"timestamp":1791590359192,"change":0.010800000000003251,"changeRate":0.00009164969450104592},"overnightTrading":{"tag":"夜盘","latestPrice":117.44000244140625,"preClose":117.83999633789062,"latestTime":"20261012 04:00 EDT","volume":6242,"amount":738609,"timestamp":1791792001765,"change":-0.399993896484375,"changeRate":-0.0033943814402153014},"impliedVol":0.4066,"impliedVolPercentile":0.052},{"symbol":"JNJ","nameCN":"强生","changeRate":0.019339,"change":4.96,"latestPrice":261.44,"close":261.44,"volume":5727276,"market":"US","high":261.61,"low":254.985,"preClose":256.48,"open":255.09,"turnoverRate":0.002382,"peRate":30.275496,"amplitude":0.02583,"marketValue":629886111466.88,"askSize":100,"bidSize":4,"askPrice":262.08,"bidPrice":261.56,"week52High":281.07,"week52Low":184.66,"changeRate5Day":0.02113,"changeRate20Day":-0.015589,"changeRate60Day":0.045886,"changeRateWTD":0,"changeRateMTD":-0.012465,"changeRateQTD":-0.012465,"changeRateYTD":0.2633,"amount":1491180237.20105,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.695806,"pbRate":7.412954,"volumeRatio":0.749218,"committee":-0.923077,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.001705,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020043,"floatMarketCap":628651615577.92,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":261.8,"preClose":261.44,"latestTime":"08:34 EDT","volume":3504,"amount":914420.58912,"timestamp":1791808461148,"change":0.36000000000001364,"changeRate":0.0013769889840881794},"preHourTrading":{"tag":"盘前","latestPrice":261.8,"preClose":261.44,"latestTime":"08:34 EDT","volume":3504,"amount":914420.58912,"timestamp":1791808461148,"change":0.36000000000001364,"changeRate":0.0013769889840881794},"postHourTrading":{"tag":"盘后","latestPrice":261,"preClose":261.44,"latestTime":"19:59 EDT","volume":597918,"amount":156318549.6758,"timestamp":1791590391835,"change":-0.4399999999999977,"changeRate":-0.0016829865361077025},"overnightTrading":{"tag":"夜盘","latestPrice":261.92999267578125,"preClose":261.44000244140625,"latestTime":"20261012 04:00 EDT","volume":919,"amount":240349,"timestamp":1791792001671,"change":0.489990234375,"changeRate":0.0018741976354013242},"impliedVol":0.2662,"impliedVolPercentile":0.652},{"symbol":"AMGN","nameCN":"安进","changeRate":0.018236,"change":7.43,"latestPrice":414.87,"close":414.87,"volume":2553179,"market":"US","high":417.78,"low":404.05,"preClose":407.44,"open":405,"turnoverRate":0.004755,"peRate":25.768322,"amplitude":0.033698,"marketValue":223399475977.77,"askSize":60,"bidSize":7,"askPrice":417.69,"bidPrice":415.01,"week52High":447.03,"week52Low":288,"changeRate5Day":0.029352,"changeRate20Day":0.09943,"changeRate60Day":0.116503,"changeRateWTD":0,"changeRateMTD":-0.015753,"changeRateQTD":-0.015753,"changeRateYTD":0.267514,"amount":1056731397.868103,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.154603,"pbRate":19.113576,"volumeRatio":0.962245,"committee":-0.791045,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000072,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023622,"floatMarketCap":222782960903.49,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":416.85,"preClose":414.87,"latestTime":"07:51 EDT","volume":800,"amount":331988.456,"timestamp":1791805894829,"change":1.9800000000000182,"changeRate":0.004772579362209893},"preHourTrading":{"tag":"盘前","latestPrice":416.85,"preClose":414.87,"latestTime":"07:51 EDT","volume":800,"amount":331988.456,"timestamp":1791805894829,"change":1.9800000000000182,"changeRate":0.004772579362209893},"postHourTrading":{"tag":"盘后","latestPrice":415.01,"preClose":414.87,"latestTime":"19:41 EDT","volume":843070,"amount":349763828.3628,"timestamp":1791589278471,"change":0.13999999999998636,"changeRate":0.0003374551064188453},"overnightTrading":{"tag":"夜盘","latestPrice":416.2200012207031,"preClose":414.8699951171875,"latestTime":"20261012 04:00 EDT","volume":31,"amount":12835,"timestamp":1791792001755,"change":1.350006103515625,"changeRate":0.0032540461334984987},"impliedVol":0.3262,"impliedVolPercentile":0.744}]}}}