美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

索罗斯持仓

3,570.00

+5.330.15%

涨家数：29

跌家数：32

平家数：5

市盈率：- -

高：3,584.86

开：3,564.45

低：3,560.41

收：3,564.46

成交量：7,345.44万

成交额：118.83亿

市值：10.49万亿

流通市值：9.41万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华纳音乐 US WMG	28.81	+0.31%	+0.0900	16.60万	478.13万	150.50亿
芝加哥商品交易所 US CME	281.36	+0.29%	+0.8000	18.57万	5,243.48万	1,011.71亿
Energy Transfer LP US ET	20.46	+0.25%	+0.0500	50.17万	1,028.41万	702.39亿
凯撒娱乐 US CZR	29.565	+0.22%	+0.0650	79.32万	2,341.73万	60.34亿
Innovator Index Autocallable Income Strategy ETF US ACII	25.46	+0.20%	+0.0500	1,258	3.19万	1.48亿
迪士尼 US DIS	108.22	+0.16%	+0.1700	100.66万	1.09亿	1,868.62亿
Marqeta, Inc. US MQ	18.12	+0.06%	+0.0100	6.01万	108.97万	18.86亿
Ally Financial Inc. US ALLY	37.6	+0.03%	+0.0100	33.60万	1,263.21万	114.51亿
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.235	+0.01%	+0.0050	27.37万	1,402.37万	233.30亿
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0	0	1.73亿
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	92.905	0.00%	0.0000	6	559.15	998.58万
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.69	0.00%	0.0000	201	5,770.49	9.55亿
Ares Acquisition Corp III US AAC	10.07	0.00%	0.0000	0	0	4.97亿
债券指数ETF-iShares iBoxx投资级公司债 US LQD	102.405	0.00%	-0.0050	112.18万	1.15亿	285.91亿
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.5914	-0.03%	-0.0086	14.37万	425.19万	111.00亿
Upstart Holdings, Inc. US UPST	24.07	-0.12%	-0.0300	46.16万	1,109.09万	23.42亿
Aptiv PLC US APTV	43.74	-0.14%	-0.0600	19.93万	868.33万	90.98亿
美国市政债ETF-iShares US MUB	100.925	-0.15%	-0.1550	183.06万	1.85亿	489.18亿
霍顿房屋 US DHI	134.66	-0.16%	-0.2200	36.03万	4,842.61万	378.03亿
Clarivate Plc US CLVT	1.605	-0.31%	-0.0050	11.08万	17.78万	10.28亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4561?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":3569.7908,"timestamp":1791815467710,"preClose":3564.461,"halted":0,"volume":73489914,"delay":0,"changeRate":0.001495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.329834,"latestTime":"10-12 10:31:10 EDT","open":3564.4475,"high":3584.862,"low":3560.4075,"amount":11882750731.64315,"amplitude":0.006861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.896551,"peRate":19.288045,"turnoverRate":0.001479,"increases":29,"decrements":32,"flats":5,"marketCap":10485123910065,"floatMarketCap":9411216262071},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3584.862,"amplitude":0.006861,"preClose":3564.461,"low":3560.4075,"pbRate":"4.896551","latestPrice":3570.0034,"volume":73454351,"delay":0,"open":3564.4475,"prevYearClose":3204.9805,"prevWeekClose":3564.461,"prevMonthClose":3465.044,"prevQuarterClose":3465.044,"fiveDayClose":3501.5442,"twentyDayClose":3521.532,"sixtyDayClose":3431.3071,"secType":"PLATE","market":"US","turnoverRate":0.001477,"peRate":19.288045,"marketCap":10484273161393,"floatMarketCap":9410521101751,"timestamp":1791815465137,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":29,"down":32,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"WMG","nameCN":"华纳音乐","changeRate":0.003134,"change":0.09,"latestPrice":28.81,"close":28.81,"volume":166025,"market":"US","high":28.96,"low":28.65,"preClose":28.72,"open":28.8,"turnoverRate":0.001137,"peRate":22.839087,"amplitude":0.010794,"marketValue":15050432129.79,"askSize":497,"bidSize":100,"askPrice":28.83,"bidPrice":28.79,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.042707,"changeRate20Day":-0.014874,"changeRate60Day":0.016943,"changeRateWTD":0.003134,"changeRateMTD":0.043463,"changeRateQTD":0.043463,"changeRateYTD":-0.060646,"amount":4781258.622599,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":41.539724,"pbRate":17.623457,"volumeRatio":0.460071,"committee":-0.664992,"roa":0.076509,"roe":0.700737,"changeRate5Min":-0.00156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.026727,"floatMarketCap":4206260000,"shortable":3,"shares":522403059,"floatShares":146000000,"preHourTrading":{"tag":"盘前","latestPrice":28.78,"preClose":28.72,"latestTime":"09:29 EDT","volume":829,"amount":23826.286513,"timestamp":1791811799985,"change":0.060000000000002274,"changeRate":0.0020891364902507754},"postHourTrading":{"tag":"盘后","latestPrice":28.72,"preClose":28.72,"latestTime":"19:30 EDT","volume":66228,"amount":1902067.46,"timestamp":1791588606701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.719999313354492,"preClose":28.719999313354492,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2305,"impliedVolPercentile":0.0956},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.002851,"change":0.8,"latestPrice":281.36,"close":281.36,"volume":185682,"market":"US","high":283.52,"low":281.14,"preClose":280.56,"open":281.78,"turnoverRate":0.000518,"peRate":23.857129,"amplitude":0.008483,"marketValue":101171221437.68,"askSize":320,"bidSize":10,"askPrice":281.5,"bidPrice":281.25,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.041958,"changeRate20Day":0.003209,"changeRate60Day":0.148174,"changeRateWTD":0.002851,"changeRateMTD":0.073975,"changeRateQTD":0.073975,"changeRateYTD":0.030321,"amount":52434839.031555,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":25.21147,"pbRate":3.814845,"volumeRatio":0.548478,"committee":-0.939394,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.001313,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2511,"divideRate":0.039988,"floatMarketCap":100863468744.24,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":281.78,"preClose":280.56,"latestTime":"09:29 EDT","volume":4612,"amount":1295948.75552,"timestamp":1791811799999,"change":1.2199999999999704,"changeRate":0.004348445965212327},"postHourTrading":{"tag":"盘后","latestPrice":280.57,"preClose":280.56,"latestTime":"19:30 EDT","volume":214715,"amount":60240460.3663,"timestamp":1791588606243,"change":0.009999999999990905,"changeRate":0.00003564299971482359},"overnightTrading":{"tag":"夜盘","latestPrice":280.57000732421875,"preClose":280.55999755859375,"latestTime":"20261012 04:00 EDT","volume":110,"amount":30863,"timestamp":1791792001727,"change":0.010009765625,"changeRate":0.000035677807642229906},"impliedVol":0.3362,"impliedVolPercentile":0.9163},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.00245,"change":0.05,"latestPrice":20.46,"close":20.46,"volume":501724,"market":"US","high":20.5759,"low":20.45,"preClose":20.41,"open":20.4601,"turnoverRate":0.000163,"peRate":14.011107,"amplitude":0.006169,"marketValue":70239180000,"askSize":307,"bidSize":100,"askPrice":20.47,"bidPrice":20.46,"week52High":21.84,"week52Low":16.18,"changeRate5Day":-0.012548,"changeRate20Day":-0.047929,"changeRate60Day":0.00689,"changeRateWTD":0.00245,"changeRateMTD":0.034901,"changeRateQTD":0.034901,"changeRateYTD":0.240752,"amount":10284060.627098,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":16.909091,"pbRate":2.196622,"volumeRatio":0.428327,"committee":-0.033816,"roa":0.050614,"roe":0.14562,"changeRate5Min":-0.000977,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.065738,"floatMarketCap":63160020000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":20.4858,"preClose":20.41,"latestTime":"09:28 EDT","volume":13065,"amount":267571.866315,"timestamp":1791811691177,"change":0.07580000000000098,"changeRate":0.0037138657520823606},"postHourTrading":{"tag":"盘后","latestPrice":20.427,"preClose":20.41,"latestTime":"19:59 EDT","volume":12434,"amount":254234.745967,"timestamp":1791590371867,"change":0.01699999999999946,"changeRate":0.0008329250367466663},"overnightTrading":{"tag":"夜盘","latestPrice":20.549999237060547,"preClose":20.40999984741211,"latestTime":"20261012 04:00 EDT","volume":403,"amount":8122,"timestamp":1791792001668,"change":0.1399993896484375,"changeRate":0.006859352802307285},"impliedVol":0.2314,"impliedVolPercentile":0.4741},{"symbol":"CZR","nameCN":"凯撒娱乐","changeRate":0.002203,"change":0.065,"latestPrice":29.565,"close":29.565,"volume":793242,"market":"US","high":29.575,"low":29.49,"preClose":29.5,"open":29.52,"turnoverRate":0.004166,"peRate":0,"amplitude":0.002881,"marketValue":6034451334.795,"askSize":2800,"bidSize":1857,"askPrice":29.57,"bidPrice":29.56,"week52High":30.88,"week52Low":17.86,"changeRate5Day":-0.002867,"changeRate20Day":-0.003875,"changeRate60Day":-0.009879,"changeRateWTD":0.002203,"changeRateMTD":-0.002867,"changeRateQTD":-0.002867,"changeRateYTD":0.264002,"amount":23417277.340519,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.787986,"volumeRatio":0.807832,"committee":-0.202491,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5629433126.805,"shortable":3,"shares":204107943,"floatShares":190408697,"preHourTrading":{"tag":"盘前","latestPrice":29.51,"preClose":29.5,"latestTime":"09:29 EDT","volume":106,"amount":3127.80507,"timestamp":1791811741045,"change":0.010000000000001563,"changeRate":0.0003389830508475106},"postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.5,"latestTime":"19:30 EDT","volume":2216,"amount":65370.64,"timestamp":1791588604587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.5,"preClose":29.5,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3026,"impliedVolPercentile":0.3586},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":0.001968,"change":0.05,"latestPrice":25.46,"close":25.46,"volume":1258,"market":"US","high":25.46,"low":25.34,"preClose":25.41,"open":25.35,"turnoverRate":0.000217,"peRate":0,"amplitude":0.004723,"marketValue":147668000,"askSize":181,"bidSize":200,"askPrice":25.46,"bidPrice":25.28,"week52High":26.87,"week52Low":24.35,"changeRate5Day":0.001692,"changeRate20Day":0.002955,"changeRate60Day":0,"changeRateWTD":0.001968,"changeRateMTD":0.002244,"changeRateQTD":0.002244,"changeRateYTD":-0.0064,"amount":31926.006615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-250.469839,"volumeRatio":0.099417,"committee":0.049869,"roa":0,"roe":0,"changeRate5Min":0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12769,"divideRate":0.08357,"floatMarketCap":147668000,"shortable":3,"shares":5800000,"floatShares":5800000,"postHourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.41,"latestTime":"19:30 EDT","volume":5,"amount":127.19,"timestamp":1791588605853,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.001573,"change":0.17,"latestPrice":108.22,"close":108.22,"volume":1006625,"market":"US","high":108.47,"low":107.6,"preClose":108.05,"open":107.9,"turnoverRate":0.000583,"peRate":22.372395,"amplitude":0.008052,"marketValue":186862056534.44,"askSize":16,"bidSize":3,"askPrice":108.24,"bidPrice":108.21,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.044494,"changeRate20Day":-0.003407,"changeRate60Day":0.108017,"changeRateWTD":0.001573,"changeRateMTD":0.031649,"changeRateQTD":0.031649,"changeRateYTD":-0.048783,"amount":108856434.565544,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.739188,"pbRate":1.698252,"volumeRatio":0.732449,"committee":-0.684211,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013861,"floatMarketCap":186862056534.44,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":107.805,"preClose":108.05,"latestTime":"09:26 EDT","volume":7803,"amount":842912.44245,"timestamp":1791811593111,"change":-0.24499999999999034,"changeRate":-0.0022674687644608084},"postHourTrading":{"tag":"盘后","latestPrice":108.193,"preClose":108.05,"latestTime":"19:59 EDT","volume":461778,"amount":49895058.819,"timestamp":1791590370525,"change":0.14300000000000068,"changeRate":0.001323461360481265},"overnightTrading":{"tag":"夜盘","latestPrice":108.05000305175781,"preClose":108.05000305175781,"latestTime":"20261012 04:00 EDT","volume":290,"amount":31368,"timestamp":1791792001710,"change":0,"changeRate":0},"impliedVol":0.3447,"impliedVolPercentile":0.6494},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.000552,"change":0.01,"latestPrice":18.12,"close":18.12,"volume":60111,"market":"US","high":18.24,"low":18.05,"preClose":18.11,"open":18.18,"turnoverRate":0.000669,"peRate":190.538277,"amplitude":0.010491,"marketValue":1886270872.08,"askSize":135,"bidSize":202,"askPrice":18.13,"bidPrice":18.07,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.064005,"changeRate20Day":0.092883,"changeRate60Day":0.036021,"changeRateWTD":0.000552,"changeRateMTD":0.066196,"changeRateQTD":0.066196,"changeRateYTD":-0.046316,"amount":1089720.772099,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.636088,"volumeRatio":0.391306,"committee":0.198813,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.002212,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1627282908,"shortable":3,"shares":104098834,"floatShares":89805900,"preHourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":18.11,"latestTime":"09:20 EDT","volume":1260,"amount":22645.3878,"timestamp":1791811208340,"change":-0.019999999999999574,"changeRate":-0.0011043622308116827},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.11,"latestTime":"19:30 EDT","volume":10140,"amount":183632.49,"timestamp":1791588605789,"change":-0.00999999999999801,"changeRate":-0.0005521811154057432},"overnightTrading":{"tag":"夜盘","latestPrice":18.110000610351562,"preClose":18.110000610351562,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5505,"impliedVolPercentile":0.572},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.000266,"change":0.01,"latestPrice":37.6,"close":37.6,"volume":336044,"market":"US","high":37.75,"low":37.285,"preClose":37.59,"open":37.285,"turnoverRate":0.001228,"peRate":8.860057,"amplitude":0.01237,"marketValue":11450816800,"askSize":24,"bidSize":5,"askPrice":37.61,"bidPrice":37.58,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.000797,"changeRate20Day":-0.103481,"changeRate60Day":-0.176161,"changeRateWTD":0.000266,"changeRateMTD":-0.000532,"changeRateQTD":-0.000532,"changeRateYTD":-0.169795,"amount":12632122.190567,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":15.864979,"pbRate":0.847267,"volumeRatio":0.519973,"committee":-0.655172,"roa":0.00747,"roe":0.09681,"changeRate5Min":-0.000797,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.031915,"floatMarketCap":10289222403.2,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":37.7986,"preClose":37.59,"latestTime":"09:29 EDT","volume":8503,"amount":316331.1569,"timestamp":1791811788210,"change":0.208599999999997,"changeRate":0.005549348230912397},"postHourTrading":{"tag":"盘后","latestPrice":37.59,"preClose":37.59,"latestTime":"19:34 EDT","volume":411489,"amount":15467726.9407,"timestamp":1791588841634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.59000015258789,"preClose":37.59000015258789,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3772,"impliedVolPercentile":0.6175},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.000098,"change":0.005,"latestPrice":51.235,"close":51.235,"volume":273702,"market":"US","high":51.25,"low":51.2103,"preClose":51.23,"open":51.23,"turnoverRate":0.000601,"peRate":58.956538,"amplitude":0.000775,"marketValue":23329857250,"askSize":4798,"bidSize":8877,"askPrice":51.24,"bidPrice":51.23,"week52High":53.25,"week52Low":50.975,"changeRate5Day":0.00225,"changeRate20Day":-0.005339,"changeRate60Day":-0.018581,"changeRateWTD":0.000098,"changeRateMTD":0.000098,"changeRateQTD":0.000098,"changeRateYTD":-0.031108,"amount":14023742.326675,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.432546,"committee":0.298282,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4027,"divideRate":0.046896,"floatMarketCap":23329857250,"shortable":3,"shares":455350000,"floatShares":455350000,"preHourTrading":{"tag":"盘前","latestPrice":51.24,"preClose":51.23,"latestTime":"09:29 EDT","volume":1511,"amount":77410.610647,"timestamp":1791811782105,"change":0.010000000000005116,"changeRate":0.00019519812609808932},"postHourTrading":{"tag":"盘后","latestPrice":51.23,"preClose":51.23,"latestTime":"19:30 EDT","volume":1115,"amount":57180.7005,"timestamp":1791588606100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.22999954223633,"preClose":51.22999954223633,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0191,"impliedVolPercentile":0.2191},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":92.905,"close":92.905,"volume":6,"market":"US","high":92.905,"low":92.905,"preClose":92.905,"open":92.905,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":9985801.02,"askSize":700,"bidSize":700,"askPrice":93.54,"bidPrice":92.69,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.002577,"changeRate20Day":-0.008243,"changeRate60Day":-0.011333,"changeRateWTD":0,"changeRateMTD":-0.004714,"changeRateQTD":-0.004714,"changeRateYTD":0.02307,"amount":559.154984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165535,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1342,"divideRate":0.1629,"floatMarketCap":9985801.02,"shortable":3,"shares":107484,"floatShares":107484,"overnightTrading":{"tag":"夜盘","latestPrice":92.90499877929688,"preClose":92.90499877929688,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0,"change":0,"latestPrice":28.69,"close":28.69,"volume":201,"market":"US","high":28.69,"low":28.69,"preClose":28.69,"open":28.69,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":955377000,"askSize":20,"bidSize":1000,"askPrice":28.72,"bidPrice":28.39,"week52High":28.88,"week52Low":22.7099,"changeRate5Day":0.006215,"changeRate20Day":0.025375,"changeRate60Day":0.050658,"changeRateWTD":0,"changeRateMTD":0.022488,"changeRateQTD":0.022488,"changeRateYTD":0.170543,"amount":5770.494741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051406,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.086,"divideRate":0.002998,"floatMarketCap":955377000,"shortable":3,"shares":33300000,"floatShares":33300000,"postHourTrading":{"tag":"盘后","latestPrice":28.69,"preClose":28.69,"latestTime":"19:30 EDT","volume":1,"amount":28.69,"timestamp":1791588604940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.690000534057617,"preClose":28.690000534057617,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":497206250,"askSize":400,"bidSize":600,"askPrice":10.07,"bidPrice":9.98,"week52High":10.79,"week52Low":9.95,"changeRate5Day":-0.000992,"changeRate20Day":-0.00297,"changeRate60Day":-0.066728,"changeRateWTD":0,"changeRateMTD":-0.004941,"changeRateQTD":-0.004941,"changeRateYTD":-0.066728,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":59.987609,"pbRate":-5.871185,"volumeRatio":0,"committee":0.2,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397765000,"shortable":3,"shares":49375000,"floatShares":39500000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":1,"amount":10.07,"timestamp":1791576245510,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"LQD","nameCN":"债券指数ETF-iShares iBoxx投资级公司债","changeRate":-0.000049,"change":-0.005,"latestPrice":102.405,"close":102.405,"volume":1121777,"market":"US","high":102.4969,"low":102.2607,"preClose":102.41,"open":102.3,"turnoverRate":0.004018,"peRate":11.189855,"amplitude":0.002306,"marketValue":28591476000,"askSize":5300,"bidSize":5000,"askPrice":102.43,"bidPrice":102.42,"week52High":112.93,"week52Low":101.195,"changeRate5Day":0.005647,"changeRate20Day":-0.018169,"changeRate60Day":-0.047927,"changeRateWTD":-0.000049,"changeRateMTD":0.002202,"changeRateQTD":0.002202,"changeRateYTD":-0.070651,"amount":114899921.189278,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":17.757922,"pbRate":0.889796,"volumeRatio":0.225865,"committee":-0.029126,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0488,"divideRate":0.049302,"floatMarketCap":28591476000,"shortable":3,"shares":279200000,"floatShares":279200000,"preHourTrading":{"tag":"盘前","latestPrice":102.41,"preClose":102.41,"latestTime":"08:47 EDT","volume":142,"amount":14523.10538,"timestamp":1791809228722,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.2415,"preClose":102.41,"latestTime":"19:54 EDT","volume":7582,"amount":776140.4275,"timestamp":1791590083908,"change":-0.16849999999999454,"changeRate":-0.0016453471340688852},"overnightTrading":{"tag":"夜盘","latestPrice":102.36000061035156,"preClose":102.41000366210938,"latestTime":"20261012 04:00 EDT","volume":5,"amount":512,"timestamp":1791792001623,"change":-0.0500030517578125,"changeRate":-0.00048826335289267354},"impliedVol":0.095,"impliedVolPercentile":0.8367},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":-0.000291,"change":-0.0086,"latestPrice":29.5914,"close":29.5914,"volume":143673,"market":"US","high":29.6,"low":29.59,"preClose":29.6,"open":29.59,"turnoverRate":0.000383,"peRate":0,"amplitude":0.000338,"marketValue":11099734140,"askSize":75300,"bidSize":13400,"askPrice":29.6,"bidPrice":29.59,"week52High":30.34,"week52Low":29.45,"changeRate5Day":0.00174,"changeRate20Day":-0.002985,"changeRate60Day":-0.011313,"changeRateWTD":-0.000291,"changeRateMTD":0.000047,"changeRateQTD":0.000047,"changeRateYTD":-0.020152,"amount":4251852.713511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.21732,"committee":-0.697858,"roa":0,"roe":0,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2959,"divideRate":0.043793,"floatMarketCap":11099734140,"shortable":3,"shares":375100000,"floatShares":375100000,"preHourTrading":{"tag":"盘前","latestPrice":29.58,"preClose":29.6,"latestTime":"09:15 EDT","volume":120,"amount":3549.63024,"timestamp":1791810944857,"change":-0.020000000000003126,"changeRate":-0.0006756756756757813},"postHourTrading":{"tag":"盘后","latestPrice":29.5999,"preClose":29.6,"latestTime":"19:30 EDT","volume":59869,"amount":1772143.6383,"timestamp":1791588606141,"change":-0.00009999999999976694,"changeRate":-0.0000033783783783705048},"overnightTrading":{"tag":"夜盘","latestPrice":29.600000381469727,"preClose":29.600000381469727,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0676,"impliedVolPercentile":0.6215},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.001245,"change":-0.03,"latestPrice":24.07,"close":24.07,"volume":461594,"market":"US","high":24.24,"low":23.6607,"preClose":24.1,"open":24,"turnoverRate":0.005532,"peRate":46.015996,"amplitude":0.024037,"marketValue":2342323910,"askSize":40,"bidSize":10,"askPrice":24.08,"bidPrice":24.07,"week52High":55.22,"week52Low":22.555,"changeRate5Day":-0.011499,"changeRate20Day":-0.077778,"changeRate60Day":-0.184344,"changeRateWTD":-0.001245,"changeRateMTD":0.046977,"changeRateQTD":0.046977,"changeRateYTD":-0.449577,"amount":11090892.678089,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":53.106639,"pbRate":2.937127,"volumeRatio":0.699915,"committee":-0.6,"roa":0.019799,"roe":0.079413,"changeRate5Min":0.001873,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2008268679.77,"shortable":3,"shares":97313000,"floatShares":83434511,"preHourTrading":{"tag":"盘前","latestPrice":23.97,"preClose":24.1,"latestTime":"09:29 EDT","volume":8419,"amount":202784.807573,"timestamp":1791811799999,"change":-0.13000000000000256,"changeRate":-0.0053941908713694},"postHourTrading":{"tag":"盘后","latestPrice":24.08,"preClose":24.1,"latestTime":"19:59 EDT","volume":36991,"amount":891577.1987,"timestamp":1791590361732,"change":-0.020000000000003126,"changeRate":-0.0008298755186723288},"overnightTrading":{"tag":"夜盘","latestPrice":24.239999771118164,"preClose":24.100000381469727,"latestTime":"20261012 04:00 EDT","volume":4488,"amount":108657,"timestamp":1791792001759,"change":0.1399993896484375,"changeRate":0.005809103212964336},"impliedVol":0.7492,"impliedVolPercentile":0.3068},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.00137,"change":-0.06,"latestPrice":43.74,"close":43.74,"volume":199297,"market":"US","high":44.115,"low":43.25,"preClose":43.8,"open":43.74,"turnoverRate":0.000972,"peRate":41.28128,"amplitude":0.019749,"marketValue":9097920000,"askSize":318,"bidSize":6,"askPrice":43.76,"bidPrice":43.73,"week52High":88.93,"week52Low":42.5553,"changeRate5Day":-0.003418,"changeRate20Day":-0.023443,"changeRate60Day":-0.238907,"changeRateWTD":-0.00137,"changeRateMTD":0.016736,"changeRateQTD":0.016736,"changeRateYTD":-0.425154,"amount":8683304.086758,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.32,"pbRate":1.039406,"volumeRatio":0.477879,"committee":-0.962963,"roa":0.067152,"roe":0.05158,"changeRate5Min":0,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8966699956.26,"shortable":3,"shares":208000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":43.75,"preClose":43.8,"latestTime":"09:29 EDT","volume":3909,"amount":171555.14298,"timestamp":1791811781934,"change":-0.04999999999999716,"changeRate":-0.0011415525114154602},"postHourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.8,"latestTime":"19:30 EDT","volume":88153,"amount":3864411.2017,"timestamp":1791588605664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.810001373291016,"preClose":43.79999923706055,"latestTime":"20261012 04:00 EDT","volume":5,"amount":219,"timestamp":1791792001735,"change":0.01000213623046875,"changeRate":0.00022835927864596012},"impliedVol":0.5266,"impliedVolPercentile":0.8446},{"symbol":"MUB","nameCN":"美国市政债ETF-iShares","changeRate":-0.001533,"change":-0.155,"latestPrice":100.925,"close":100.925,"volume":1830618,"market":"US","high":101.24,"low":100.84,"preClose":101.08,"open":101,"turnoverRate":0.003777,"peRate":0,"amplitude":0.003957,"marketValue":48918347500,"askSize":1125,"bidSize":525,"askPrice":100.93,"bidPrice":100.92,"week52High":109,"week52Low":100.07,"changeRate5Day":-0.001928,"changeRate20Day":-0.021191,"changeRate60Day":-0.053059,"changeRateWTD":-0.001533,"changeRateMTD":-0.001731,"changeRateQTD":-0.001731,"changeRateYTD":-0.057744,"amount":184845741.933746,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.537275,"committee":-0.363636,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4165,"divideRate":0.033852,"floatMarketCap":48918347500,"shortable":3,"shares":484700000,"floatShares":484700000,"preHourTrading":{"tag":"盘前","latestPrice":101.07,"preClose":101.08,"latestTime":"09:20 EDT","volume":1411,"amount":142569.54239,"timestamp":1791811251787,"change":-0.010000000000005116,"changeRate":-0.00009893153937480329},"postHourTrading":{"tag":"盘后","latestPrice":101.31,"preClose":101.08,"latestTime":"19:57 EDT","volume":1211605,"amount":122467613.1534,"timestamp":1791590228450,"change":0.23000000000000398,"changeRate":0.002275425405619351},"overnightTrading":{"tag":"夜盘","latestPrice":101.08000183105469,"preClose":101.08000183105469,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0666,"impliedVolPercentile":0.8526},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":-0.001631,"change":-0.22,"latestPrice":134.66,"close":134.66,"volume":360300,"market":"US","high":135.225,"low":133.6,"preClose":134.88,"open":134.19,"turnoverRate":0.00144,"peRate":12.810962,"amplitude":0.012048,"marketValue":37803128732,"askSize":1,"bidSize":33,"askPrice":134.73,"bidPrice":134.64,"week52High":170.785,"week52Low":131.75,"changeRate5Day":0.010733,"changeRate20Day":-0.034072,"changeRate60Day":-0.098601,"changeRateWTD":-0.001631,"changeRateMTD":-0.014563,"changeRateQTD":-0.014563,"changeRateYTD":-0.065056,"amount":48426088.07373,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.587251,"pbRate":1.587066,"volumeRatio":0.606883,"committee":0.963636,"roa":0.06884,"roe":0.126323,"changeRate5Min":0,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012996,"floatMarketCap":33692997968.559998,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":134.88,"latestTime":"09:10 EDT","volume":673,"amount":91084.27764,"timestamp":1791810631791,"change":-0.37999999999999545,"changeRate":-0.0028173190984578547},"postHourTrading":{"tag":"盘后","latestPrice":134.88,"preClose":134.88,"latestTime":"19:30 EDT","volume":140990,"amount":19016752.04,"timestamp":1791588606189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.94000244140625,"preClose":134.8800048828125,"latestTime":"20261012 04:00 EDT","volume":28,"amount":3793,"timestamp":1791792001652,"change":1.05999755859375,"changeRate":0.00785881910009349},"impliedVol":0.4082,"impliedVolPercentile":0.7689},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":-0.003106,"change":-0.005,"latestPrice":1.605,"close":1.605,"volume":110790,"market":"US","high":1.62,"low":1.6,"preClose":1.61,"open":1.61,"turnoverRate":0.000237,"peRate":0,"amplitude":0.012422,"marketValue":1028321224.11,"askSize":1800,"bidSize":1102,"askPrice":1.61,"bidPrice":1.6,"week52High":3.87,"week52Low":1.42,"changeRate5Day":0.106897,"changeRate20Day":-0.159686,"changeRate60Day":-0.328452,"changeRateWTD":-0.003106,"changeRateMTD":-0.038922,"changeRateQTD":-0.038922,"changeRateYTD":-0.519461,"amount":177846.189101,"eps":-0.513411,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.226627,"volumeRatio":0.195985,"committee":-0.240524,"roa":0.009369,"roe":-0.070082,"changeRate5Min":0.003125,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":751140000,"shortable":3,"shares":640698582,"floatShares":468000000,"preHourTrading":{"tag":"盘前","latestPrice":1.6001,"preClose":1.61,"latestTime":"09:25 EDT","volume":874,"amount":1396.048153,"timestamp":1791811518018,"change":-0.00990000000000002,"changeRate":-0.006149068322981378},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.61,"latestTime":"19:30 EDT","volume":10879,"amount":17510.0517,"timestamp":1791588604350,"change":-0.010000000000000009,"changeRate":-0.006211180124223607},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6100000143051147,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4307,"impliedVolPercentile":0.1235}]}}}