美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

索罗斯持仓

3,577.92

+13.460.38%

涨家数：26

跌家数：36

平家数：4

市盈率：- -

高：3,584.86

开：3,564.45

低：3,560.41

收：3,564.46

成交量：1.11亿

成交额：169.61亿

市值：10.51万亿

流通市值：9.43万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

UiPath US PATH	13.25	-1.71%	-0.2300	439.64万	5,877.99万	68.96亿
Solid Power, Inc US SLDP	2.305	-3.35%	-0.0800	79.11万	183.64万	5.26亿
Quantumscape Corp. US QS	4.3422	-5.19%	-0.2378	411.44万	1,814.13万	26.88亿
Energy Vault Holdings, Inc. US NRGV	3.08	-5.23%	-0.1700	143.29万	439.67万	5.58亿
Indie Semiconductor Inc. US INDI	2.455	-5.58%	-0.1450	142.69万	356.77万	5.74亿
Opendoor Technologies Inc US OPEN	2.0902	-5.85%	-0.1298	1,116.56万	2,365.18万	20.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4561?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":3577.9167,"timestamp":1791818481523,"preClose":3564.461,"halted":0,"volume":110925248,"delay":0,"changeRate":0.003775,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.455811,"latestTime":"10-12 11:21:21 EDT","open":3564.4475,"high":3584.862,"low":3560.4075,"amount":16960675719.231632,"amplitude":0.006861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.896551,"peRate":19.288045,"turnoverRate":0.002232,"increases":26,"decrements":36,"flats":4,"marketCap":10508040946009,"floatMarketCap":9431509134071},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3584.862,"amplitude":0.006861,"preClose":3564.461,"low":3560.4075,"pbRate":"4.896551","latestPrice":3577.9167,"volume":110925248,"delay":0,"open":3564.4475,"prevYearClose":3204.9805,"prevWeekClose":3564.461,"prevMonthClose":3465.044,"prevQuarterClose":3465.044,"fiveDayClose":3501.5442,"twentyDayClose":3521.532,"sixtyDayClose":3431.3071,"secType":"PLATE","market":"US","turnoverRate":0.002232,"peRate":19.288045,"marketCap":10508040946009,"floatMarketCap":9431509134071,"timestamp":1791818481523,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":26,"down":36,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.017062,"change":-0.23,"latestPrice":13.25,"close":13.25,"volume":4396430,"market":"US","high":13.82,"low":13.23,"preClose":13.48,"open":13.64,"turnoverRate":0.011331,"peRate":19.591376,"amplitude":0.043769,"marketValue":6895875010.25,"askSize":103,"bidSize":2021,"askPrice":13.25,"bidPrice":13.24,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.006839,"changeRate20Day":-0.09618,"changeRate60Day":0.090535,"changeRateWTD":-0.017062,"changeRateMTD":0.031931,"changeRateQTD":0.031931,"changeRateYTD":-0.19158,"amount":58779933.175879,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.480769,"pbRate":3.538976,"volumeRatio":0.586631,"committee":0.903013,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5141000000,"shortable":3,"shares":520443397,"floatShares":388000000,"preHourTrading":{"tag":"盘前","latestPrice":13.6071,"preClose":13.48,"latestTime":"09:28 EDT","volume":46104,"amount":626942.616072,"timestamp":1791811688218,"change":0.12710000000000043,"changeRate":0.00942878338278935},"postHourTrading":{"tag":"盘后","latestPrice":13.4346,"preClose":13.48,"latestTime":"19:58 EDT","volume":109987,"amount":1481925.5508,"timestamp":1791590323226,"change":-0.04540000000000077,"changeRate":-0.00336795252225525},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.479999542236328,"latestTime":"20261012 04:00 EDT","volume":7154,"amount":96599,"timestamp":1791792001660,"change":0.020000457763671875,"changeRate":0.0014837135343369458},"impliedVol":0.4907,"impliedVolPercentile":0.008},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":-0.033543,"change":-0.08,"latestPrice":2.305,"close":2.305,"volume":791082,"market":"US","high":2.36,"low":2.3,"preClose":2.385,"open":2.35,"turnoverRate":0.003909,"peRate":0,"amplitude":0.025157,"marketValue":525957693.66,"askSize":10350,"bidSize":7700,"askPrice":2.31,"bidPrice":2.3,"week52High":8.86,"week52Low":1.98,"changeRate5Day":0.002174,"changeRate20Day":-0.063008,"changeRate60Day":-0.002165,"changeRateWTD":-0.033543,"changeRateMTD":-0.029474,"changeRateQTD":-0.029474,"changeRateYTD":-0.457647,"amount":1836407.323686,"eps":-0.4457,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.048261,"volumeRatio":1.03881,"committee":-0.146814,"roa":-0.14434,"roe":-0.205808,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466472904.41,"shortable":3,"shares":228181212,"floatShares":202374362,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.385,"latestTime":"09:27 EDT","volume":28091,"amount":66805.811136,"timestamp":1791811660113,"change":-0.0349999999999997,"changeRate":-0.014675052410901342},"postHourTrading":{"tag":"盘后","latestPrice":2.3968,"preClose":2.385,"latestTime":"19:48 EDT","volume":117975,"amount":280019.8913,"timestamp":1791589711707,"change":0.011800000000000033,"changeRate":0.004947589098532509},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.384999990463257,"latestTime":"20261012 04:00 EDT","volume":48818,"amount":116546,"timestamp":1791792001725,"change":-0.015000104904174805,"changeRate":-0.006289352186228403},"impliedVol":0.9753,"impliedVolPercentile":0.4701},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.051921,"change":-0.2378,"latestPrice":4.3422,"close":4.3422,"volume":4114379,"market":"US","high":4.55,"low":4.34,"preClose":4.58,"open":4.54,"turnoverRate":0.007901,"peRate":0,"amplitude":0.045852,"marketValue":2688314670.0954,"askSize":7445,"bidSize":6428,"askPrice":4.35,"bidPrice":4.34,"week52High":19.0699,"week52Low":4.34,"changeRate5Day":-0.06013,"changeRate20Day":-0.164962,"changeRate60Day":-0.25901,"changeRateWTD":-0.051921,"changeRateMTD":-0.065188,"changeRateQTD":-0.065188,"changeRateYTD":-0.583282,"amount":18141334.520573,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.565254,"volumeRatio":0.967969,"committee":-0.073308,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.001793,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2261249152.374,"shortable":3,"shares":619113507,"floatShares":520761170,"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.58,"latestTime":"09:29 EDT","volume":53143,"amount":243030.612849,"timestamp":1791811797901,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.5706,"preClose":4.58,"latestTime":"19:59 EDT","volume":261615,"amount":1195965.975,"timestamp":1791590389516,"change":-0.009400000000000297,"changeRate":-0.0020524017467249554},"overnightTrading":{"tag":"夜盘","latestPrice":4.579999923706055,"preClose":4.579999923706055,"latestTime":"20261012 04:00 EDT","volume":20975,"amount":96408,"timestamp":1791792001762,"change":0,"changeRate":0},"impliedVol":0.9518,"impliedVolPercentile":0.5857},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":-0.052308,"change":-0.17,"latestPrice":3.08,"close":3.08,"volume":1432935,"market":"US","high":3.21,"low":3.025,"preClose":3.25,"open":3.205,"turnoverRate":0.009748,"peRate":0,"amplitude":0.056923,"marketValue":558216951.6,"askSize":318,"bidSize":761,"askPrice":3.09,"bidPrice":3.08,"week52High":6.645,"week52Low":2.5,"changeRate5Day":-0.204134,"changeRate20Day":-0.24878,"changeRate60Day":0,"changeRateWTD":-0.052308,"changeRateMTD":-0.224181,"changeRateQTD":-0.224181,"changeRateYTD":-0.331887,"amount":4396654.658049,"eps":-0.666273,"lyrEps":-0.645418,"lyrPeRate":0,"pbRate":81.04195,"volumeRatio":1.487145,"committee":0.410565,"roa":-0.155127,"roe":-1.785561,"changeRate5Min":-0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":452760000,"shortable":3,"shares":181239270,"floatShares":147000000,"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.25,"latestTime":"09:04 EDT","volume":6127,"amount":19885.973785,"timestamp":1791810251956,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.2982,"preClose":3.25,"latestTime":"19:53 EDT","volume":64179,"amount":208608.3679,"timestamp":1791590024363,"change":0.04820000000000002,"changeRate":0.014830769230769238},"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.25,"latestTime":"20261012 04:00 EDT","volume":1034,"amount":3449,"timestamp":1791792001748,"change":0.04999995231628418,"changeRate":0.015384600712702824},"impliedVol":1.1028,"impliedVolPercentile":0.2669},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":-0.055769,"change":-0.145,"latestPrice":2.455,"close":2.455,"volume":1426942,"market":"US","high":2.56,"low":2.455,"preClose":2.6,"open":2.555,"turnoverRate":0.006637,"peRate":0,"amplitude":0.040385,"marketValue":574086774.5,"askSize":2709,"bidSize":5546,"askPrice":2.46,"bidPrice":2.45,"week52High":6.05,"week52Low":2.32,"changeRate5Day":-0.156357,"changeRate20Day":-0.215655,"changeRate60Day":-0.359008,"changeRateWTD":-0.055769,"changeRateMTD":-0.160684,"changeRateQTD":-0.160684,"changeRateYTD":-0.304533,"amount":3567692.487808,"eps":-0.73119,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":1.948223,"volumeRatio":1.070844,"committee":0.343671,"roa":-0.10552,"roe":-0.428612,"changeRate5Min":-0.010001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527825000,"shortable":3,"shares":233843900,"floatShares":215000000,"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.6,"latestTime":"09:29 EDT","volume":20150,"amount":52122.768685,"timestamp":1791811741106,"change":-0.020000000000000018,"changeRate":-0.007692307692307699},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.6,"latestTime":"19:41 EDT","volume":28809,"amount":75026.1732,"timestamp":1791589262139,"change":0.040000000000000036,"changeRate":0.015384615384615398},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.5999999046325684,"latestTime":"20261012 04:00 EDT","volume":8364,"amount":22093,"timestamp":1791792001701,"change":0.05000019073486328,"changeRate":0.019230843295715158},"impliedVol":0.9728,"impliedVolPercentile":0.4582},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.058468,"change":-0.1298,"latestPrice":2.0902,"close":2.0902,"volume":11165581,"market":"US","high":2.22,"low":2.08,"preClose":2.22,"open":2.219,"turnoverRate":0.011704,"peRate":0,"amplitude":0.063063,"marketValue":2029774512.71,"askSize":74681,"bidSize":29390,"askPrice":2.1,"bidPrice":2.09,"week52High":9.455,"week52Low":2.08,"changeRate5Day":-0.095152,"changeRate20Day":-0.250824,"changeRate60Day":-0.535511,"changeRateWTD":-0.058468,"changeRateMTD":-0.118059,"changeRateQTD":-0.118059,"changeRateYTD":-0.641475,"amount":23651791.575898,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.22076,"volumeRatio":1.270033,"committee":-0.426128,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":-0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1994050797.9098,"shortable":3,"shares":971091050,"floatShares":953999999,"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.22,"latestTime":"09:29 EDT","volume":609681,"amount":1360298.603525,"timestamp":1791811799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.236,"preClose":2.22,"latestTime":"19:59 EDT","volume":615304,"amount":1367831.97,"timestamp":1791590385651,"change":0.016000000000000014,"changeRate":0.007207207207207213},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.2200000286102295,"latestTime":"20261012 04:00 EDT","volume":23343,"amount":52245,"timestamp":1791792001729,"change":0.029999971389770508,"changeRate":0.013513500451867638},"impliedVol":1.1633,"impliedVolPercentile":0.8008}]}}}