美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

索罗斯持仓

3,577.79

+13.040.37%

涨家数：26

跌家数：35

平家数：5

市盈率：- -

高：3,584.86

开：3,564.45

低：3,560.41

收：3,564.46

成交量：1.11亿

成交额：169.44亿

市值：10.51万亿

流通市值：9.43万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亚德诺 US ADI	404.98	-0.30%	-1.2100	53.44万	2.15亿	1,962.39亿
Enterprise Products Partners L.P US EPD	35.965	-0.32%	-0.1150	127.87万	4,609.88万	778.04亿
恩智浦 US NXPI	226.755	-0.34%	-0.7650	44.27万	9,975.52万	570.68亿
亚马逊 US AMZN	261.4499	-0.37%	-0.9801	832.78万	21.80亿	2.81万亿
芝加哥商品交易所 US CME	279.275	-0.46%	-1.2850	37.66万	1.06亿	1,004.21亿
美高梅 US MGM	29.12	-0.51%	-0.1500	140.46万	4,067.27万	73.26亿
Energy Transfer LP US ET	20.295	-0.56%	-0.1150	147.79万	3,015.51万	696.73亿
Elanco Animal Health Inc US ELAN	22.79	-0.57%	-0.1300	128.46万	2,918.05万	113.81亿
通用汽车 US GM	82.2575	-0.57%	-0.4725	112.35万	9,259.66万	721.77亿
德州仪器 US TXN	281.94	-0.63%	-1.8000	92.87万	2.60亿	2,574.81亿
纳指100ETF US QQQ	746.32	-0.66%	-4.9500	880.58万	65.80亿	5,027.58亿
利西亚车行 US LAD	288.175	-0.71%	-2.0650	3.95万	1,143.92万	63.35亿
Datadog US DDOG	290.6669	-0.88%	-2.5931	78.54万	2.30亿	1,043.71亿
Booking Holdings US BKNG	158.9	-0.90%	-1.4400	94.25万	1.50亿	1,193.34亿
Clarivate Plc US CLVT	1.595	-0.93%	-0.0150	19.12万	30.68万	10.22亿
爱彼迎 US ABNB	164.01	-1.12%	-1.8600	134.32万	2.20亿	982.07亿
安赛乐米塔尔 US MT	63.305	-1.26%	-0.8050	38.75万	2,441.97万	476.05亿
高通 US QCOM	173.225	-1.30%	-2.2750	164.47万	2.85亿	1,849.76亿
SentinelOne, Inc US S	25.895	-1.43%	-0.3750	136.18万	3,543.26万	90.13亿
Xometry, Inc. US XMTR	109.47	-1.44%	-1.6000	21.19万	2,335.10万	62.75亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4561?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":3577.502,"timestamp":1791818475145,"preClose":3564.461,"halted":0,"volume":110778158,"delay":0,"changeRate":0.003659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.041016,"latestTime":"10-12 11:21:15 EDT","open":3564.4475,"high":3584.862,"low":3560.4075,"amount":16943706370.743626,"amplitude":0.006861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.896551,"peRate":19.288045,"turnoverRate":0.002229,"increases":26,"decrements":35,"flats":5,"marketCap":10507665969113,"floatMarketCap":9431167249271},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3584.862,"amplitude":0.006861,"preClose":3564.461,"low":3560.4075,"pbRate":"4.896551","latestPrice":3577.7947,"volume":110912931,"delay":0,"open":3564.4475,"prevYearClose":3204.9805,"prevWeekClose":3564.461,"prevMonthClose":3465.044,"prevQuarterClose":3465.044,"fiveDayClose":3501.5442,"twentyDayClose":3521.532,"sixtyDayClose":3431.3071,"secType":"PLATE","market":"US","turnoverRate":0.002229,"peRate":19.288045,"marketCap":10507697975897,"floatMarketCap":9431217972471,"timestamp":1791818480182,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":26,"down":35,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ADI","nameCN":"亚德诺","changeRate":-0.002979,"change":-1.21,"latestPrice":404.98,"close":404.98,"volume":534413,"market":"US","high":407.23,"low":398.965,"preClose":406.19,"open":403.08,"turnoverRate":0.001103,"peRate":48.097387,"amplitude":0.020348,"marketValue":196239322015.7,"askSize":236,"bidSize":19,"askPrice":405.16,"bidPrice":404.79,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.033691,"changeRate20Day":0.121766,"changeRate60Day":0.078911,"changeRateWTD":-0.002979,"changeRateMTD":0.020846,"changeRateQTD":0.020846,"changeRateYTD":0.493289,"amount":215135269.363129,"eps":8.42,"lyrEps":4.56,"lyrPeRate":88.811404,"pbRate":5.849004,"volumeRatio":0.744696,"committee":-0.834783,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010593,"floatMarketCap":196239322015.7,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":402.32,"preClose":406.19,"latestTime":"09:29 EDT","volume":1480,"amount":598010.28,"timestamp":1791811764019,"change":-3.8700000000000045,"changeRate":-0.009527560993623684},"postHourTrading":{"tag":"盘后","latestPrice":408.6332,"preClose":406.19,"latestTime":"19:57 EDT","volume":51835,"amount":21055848.9819,"timestamp":1791590267656,"change":2.4431999999999903,"changeRate":0.006014919126517123},"overnightTrading":{"tag":"夜盘","latestPrice":405.70001220703125,"preClose":406.19000244140625,"latestTime":"20261012 04:00 EDT","volume":692,"amount":281620,"timestamp":1791792001701,"change":-0.489990234375,"changeRate":-0.0012063079628496817},"impliedVol":0.3775,"impliedVolPercentile":0.3426},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":-0.003187,"change":-0.115,"latestPrice":35.965,"close":35.965,"volume":1278728,"market":"US","high":36.28,"low":35.925,"preClose":36.08,"open":36.13,"turnoverRate":0.000885,"peRate":12.456464,"amplitude":0.009839,"marketValue":77803841563.25,"askSize":600,"bidSize":1000,"askPrice":36.09,"bidPrice":35.95,"week52High":40.165,"week52Low":30.01,"changeRate5Day":-0.02269,"changeRate20Day":-0.070672,"changeRate60Day":-0.058508,"changeRateWTD":-0.003187,"changeRateMTD":0.009969,"changeRateQTD":0.009969,"changeRateYTD":0.121803,"amount":46098792.193115,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":13.534817,"pbRate":2.572198,"volumeRatio":1.58328,"committee":0.25,"roa":0.059202,"roe":0.208523,"changeRate5Min":0.000556,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.06131,"floatMarketCap":51969379216.55501,"shortable":3,"shares":2163321050,"floatShares":1444998727,"preHourTrading":{"tag":"盘前","latestPrice":36.3033,"preClose":36.08,"latestTime":"09:26 EDT","volume":7057,"amount":255692.279681,"timestamp":1791811567494,"change":0.22330000000000183,"changeRate":0.006189024390243953},"postHourTrading":{"tag":"盘后","latestPrice":36.1323,"preClose":36.08,"latestTime":"19:58 EDT","volume":27879,"amount":1006311.7844,"timestamp":1791590313161,"change":0.052300000000002456,"changeRate":0.0014495565410200238},"overnightTrading":{"tag":"夜盘","latestPrice":36.08000183105469,"preClose":36.08000183105469,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2025,"impliedVolPercentile":0.5179},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.003362,"change":-0.765,"latestPrice":226.755,"close":226.755,"volume":442717,"market":"US","high":228.45,"low":223.29,"preClose":227.52,"open":225.63,"turnoverRate":0.001759,"peRate":19.351329,"amplitude":0.022679,"marketValue":57068444671.605,"askSize":5,"bidSize":30,"askPrice":226.94,"bidPrice":226.61,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.06288,"changeRate20Day":0.011261,"changeRate60Day":-0.149233,"changeRateWTD":-0.003362,"changeRateMTD":-0.045363,"changeRateQTD":-0.045363,"changeRateYTD":0.044665,"amount":99755172.897308,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.522642,"pbRate":5.006443,"volumeRatio":0.597723,"committee":0.714286,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.000815,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017887,"floatMarketCap":57068444671.604996,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":226.12,"preClose":227.52,"latestTime":"09:29 EDT","volume":1563,"amount":353859.41754,"timestamp":1791811799996,"change":-1.4000000000000057,"changeRate":-0.00615330520393814},"postHourTrading":{"tag":"盘后","latestPrice":227.6,"preClose":227.52,"latestTime":"19:44 EDT","volume":94937,"amount":21600045.0971,"timestamp":1791589458084,"change":0.07999999999998408,"changeRate":0.0003516174402249652},"overnightTrading":{"tag":"夜盘","latestPrice":227.4600067138672,"preClose":227.52000427246094,"latestTime":"20261012 04:00 EDT","volume":705,"amount":160817,"timestamp":1791792001769,"change":-0.05999755859375,"changeRate":-0.00026370234470416684},"impliedVol":0.5075,"impliedVolPercentile":0.7371},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.003735,"change":-0.9801,"latestPrice":261.4499,"close":261.4499,"volume":8327830,"market":"US","high":263.7,"low":260.11,"preClose":262.43,"open":262.545,"turnoverRate":0.000844,"peRate":21.023822,"amplitude":0.01368,"marketValue":2811698057423.37,"askSize":55,"bidSize":91,"askPrice":261.42,"bidPrice":261.4,"week52High":287.2,"week52Low":196,"changeRate5Day":0.039976,"changeRate20Day":0.031198,"changeRate60Day":0.057517,"changeRateWTD":-0.003735,"changeRateMTD":0.049367,"changeRateQTD":0.049367,"changeRateYTD":0.1327,"amount":2179650153.457947,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.464421,"pbRate":5.097165,"volumeRatio":0.792139,"committee":-0.410256,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2580606883433.14,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.4,"preClose":262.43,"latestTime":"09:29 EDT","volume":372687,"amount":97872682.19694,"timestamp":1791811799999,"change":-0.03000000000002956,"changeRate":-0.000114316198605455},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":263.8599853515625,"preClose":262.42999267578125,"latestTime":"20261012 04:00 EDT","volume":89557,"amount":23622035,"timestamp":1791792001766,"change":1.42999267578125,"changeRate":0.005449044376371768},"impliedVol":0.4129,"impliedVolPercentile":0.7052},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":-0.00458,"change":-1.285,"latestPrice":279.275,"close":279.275,"volume":376589,"market":"US","high":283.52,"low":278.01,"preClose":280.56,"open":281.78,"turnoverRate":0.001051,"peRate":23.680337,"amplitude":0.019639,"marketValue":100421498674.325,"askSize":50,"bidSize":83,"askPrice":279.38,"bidPrice":279.21,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.034237,"changeRate20Day":-0.004225,"changeRate60Day":0.139665,"changeRateWTD":-0.00458,"changeRateMTD":0.066016,"changeRateQTD":0.066016,"changeRateYTD":0.022686,"amount":105793179.779877,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":25.024642,"pbRate":3.786576,"volumeRatio":0.615787,"committee":0.092105,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.000986,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2511,"divideRate":0.040287,"floatMarketCap":100116026562.22499,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":281.78,"preClose":280.56,"latestTime":"09:29 EDT","volume":4612,"amount":1295948.75552,"timestamp":1791811799999,"change":1.2199999999999704,"changeRate":0.004348445965212327},"postHourTrading":{"tag":"盘后","latestPrice":280.57,"preClose":280.56,"latestTime":"19:30 EDT","volume":214715,"amount":60240460.3663,"timestamp":1791588606243,"change":0.009999999999990905,"changeRate":0.00003564299971482359},"overnightTrading":{"tag":"夜盘","latestPrice":280.57000732421875,"preClose":280.55999755859375,"latestTime":"20261012 04:00 EDT","volume":110,"amount":30863,"timestamp":1791792001727,"change":0.010009765625,"changeRate":0.000035677807642229906},"impliedVol":0.3202,"impliedVolPercentile":0.9044},{"symbol":"MGM","nameCN":"美高梅","changeRate":-0.005125,"change":-0.15,"latestPrice":29.12,"close":29.12,"volume":1404589,"market":"US","high":29.165,"low":28.725,"preClose":29.27,"open":29.12,"turnoverRate":0.00776,"peRate":18.225766,"amplitude":0.015032,"marketValue":7326381054.72,"askSize":100,"bidSize":20,"askPrice":29.12,"bidPrice":29.1,"week52High":51.59,"week52Low":28.725,"changeRate5Day":-0.034803,"changeRate20Day":-0.268893,"changeRate60Day":-0.368741,"changeRateWTD":-0.005125,"changeRateMTD":-0.062158,"changeRateQTD":-0.062158,"changeRateYTD":-0.201973,"amount":40672652.553261,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":38.315789,"pbRate":2.914494,"volumeRatio":0.958996,"committee":-0.666667,"roa":0.017659,"roe":0.189249,"changeRate5Min":0.000344,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5270720000,"shortable":3,"shares":251592756,"floatShares":181000000,"preHourTrading":{"tag":"盘前","latestPrice":29.25,"preClose":29.27,"latestTime":"09:28 EDT","volume":3969,"amount":116998.670187,"timestamp":1791811706849,"change":-0.019999999999999574,"changeRate":-0.0006832934745473035},"postHourTrading":{"tag":"盘后","latestPrice":29.3595,"preClose":29.27,"latestTime":"19:58 EDT","volume":81121,"amount":2374778.697,"timestamp":1791590313903,"change":0.08950000000000102,"changeRate":0.0030577382985992833},"overnightTrading":{"tag":"夜盘","latestPrice":29.280000686645508,"preClose":29.270000457763672,"latestTime":"20261012 04:00 EDT","volume":479,"amount":14025,"timestamp":1791792001755,"change":0.010000228881835938,"changeRate":0.00034165455160365207},"impliedVol":0.452,"impliedVolPercentile":0.6853},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.005634,"change":-0.115,"latestPrice":20.295,"close":20.295,"volume":1477887,"market":"US","high":20.5759,"low":20.28,"preClose":20.41,"open":20.4601,"turnoverRate":0.000479,"peRate":13.898114,"amplitude":0.014498,"marketValue":69672735000,"askSize":518,"bidSize":100,"askPrice":20.3,"bidPrice":20.29,"week52High":21.84,"week52Low":16.18,"changeRate5Day":-0.020512,"changeRate20Day":-0.055607,"changeRate60Day":-0.00123,"changeRateWTD":-0.005634,"changeRateMTD":0.026555,"changeRateQTD":0.026555,"changeRateYTD":0.230746,"amount":30155084.421495,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":16.772727,"pbRate":2.178907,"volumeRatio":0.698434,"committee":-0.676375,"roa":0.050614,"roe":0.14562,"changeRate5Min":-0.000493,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.066272,"floatMarketCap":62650665000.00001,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":20.4858,"preClose":20.41,"latestTime":"09:28 EDT","volume":13065,"amount":267571.866315,"timestamp":1791811691177,"change":0.07580000000000098,"changeRate":0.0037138657520823606},"postHourTrading":{"tag":"盘后","latestPrice":20.427,"preClose":20.41,"latestTime":"19:59 EDT","volume":12434,"amount":254234.745967,"timestamp":1791590371867,"change":0.01699999999999946,"changeRate":0.0008329250367466663},"overnightTrading":{"tag":"夜盘","latestPrice":20.549999237060547,"preClose":20.40999984741211,"latestTime":"20261012 04:00 EDT","volume":403,"amount":8122,"timestamp":1791792001668,"change":0.1399993896484375,"changeRate":0.006859352802307285},"impliedVol":0.2351,"impliedVolPercentile":0.506},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":-0.005672,"change":-0.13,"latestPrice":22.79,"close":22.79,"volume":1284649,"market":"US","high":22.93,"low":22.55,"preClose":22.92,"open":22.85,"turnoverRate":0.002606,"peRate":0,"amplitude":0.016579,"marketValue":11380857414.81,"askSize":135,"bidSize":111,"askPrice":22.79,"bidPrice":22.78,"week52High":27.98,"week52Low":19.4,"changeRate5Day":0.012439,"changeRate20Day":-0.015551,"changeRate60Day":-0.117693,"changeRateWTD":-0.005672,"changeRateMTD":0.017865,"changeRateQTD":0.017865,"changeRateYTD":0.00707,"amount":29180481.245192,"eps":-0.405717,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.727513,"volumeRatio":0.967581,"committee":-0.097561,"roa":0.015566,"roe":-0.029783,"changeRate5Min":0.000219,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11234041363.27,"shortable":3,"shares":499379439,"floatShares":492937313,"preHourTrading":{"tag":"盘前","latestPrice":22.54,"preClose":22.92,"latestTime":"07:36 EDT","volume":399,"amount":9078.461364,"timestamp":1791804976729,"change":-0.38000000000000256,"changeRate":-0.01657940663176276},"postHourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.92,"latestTime":"19:30 EDT","volume":41973,"amount":961342.22,"timestamp":1791588604522,"change":-0.22000000000000242,"changeRate":-0.00959860383944164},"overnightTrading":{"tag":"夜盘","latestPrice":22.920000076293945,"preClose":22.920000076293945,"latestTime":"20261012 04:00 EDT","volume":7,"amount":160,"timestamp":1791792001743,"change":0,"changeRate":0},"impliedVol":0.5705,"impliedVolPercentile":0.761},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.005711,"change":-0.4725,"latestPrice":82.2575,"close":82.2575,"volume":1123478,"market":"US","high":82.96,"low":82.21,"preClose":82.73,"open":82.6,"turnoverRate":0.001284,"peRate":41.431699,"amplitude":0.009066,"marketValue":72176970133.8075,"askSize":200,"bidSize":20,"askPrice":82.27,"bidPrice":82.25,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.025271,"changeRate20Day":-0.056247,"changeRate60Day":0.08134,"changeRateWTD":-0.005711,"changeRateMTD":0.068279,"changeRateQTD":0.068279,"changeRateYTD":0.011529,"amount":92596634.701462,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.155199,"pbRate":1.164145,"volumeRatio":0.66213,"committee":-0.818182,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000274,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008388,"floatMarketCap":71975312500,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":81.81,"preClose":82.73,"latestTime":"09:27 EDT","volume":208,"amount":17211.23664,"timestamp":1791811656886,"change":-0.9200000000000017,"changeRate":-0.011120512510576594},"postHourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.73,"latestTime":"19:48 EDT","volume":169852,"amount":14050930.8095,"timestamp":1791589724359,"change":-0.030000000000001137,"changeRate":-0.00036262540795359765},"overnightTrading":{"tag":"夜盘","latestPrice":82.73999786376953,"preClose":82.7300033569336,"latestTime":"20261012 04:00 EDT","volume":361,"amount":29876,"timestamp":1791792001523,"change":0.0099945068359375,"changeRate":0.00012080873238717041},"impliedVol":0.4097,"impliedVolPercentile":0.8008},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.006344,"change":-1.8,"latestPrice":281.94,"close":281.94,"volume":928716,"market":"US","high":283.23,"low":277.055,"preClose":283.74,"open":280.76,"turnoverRate":0.001019,"peRate":42.647103,"amplitude":0.021763,"marketValue":257481052590.84,"askSize":150,"bidSize":46,"askPrice":282.14,"bidPrice":281.86,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.043947,"changeRate20Day":0.070306,"changeRate60Day":-0.007323,"changeRateWTD":-0.006344,"changeRateMTD":0.006605,"changeRateQTD":0.006605,"changeRateYTD":0.625108,"amount":260103342.917725,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.761762,"pbRate":14.298942,"volumeRatio":0.747962,"committee":-0.530612,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.00039,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019933,"floatMarketCap":257070373993.86,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":280.78,"preClose":283.74,"latestTime":"09:29 EDT","volume":142949,"amount":40547409.51652,"timestamp":1791811799999,"change":-2.9600000000000364,"changeRate":-0.010432085712271926},"postHourTrading":{"tag":"盘后","latestPrice":284.3,"preClose":283.74,"latestTime":"19:57 EDT","volume":257806,"amount":73149229.5962,"timestamp":1791590259562,"change":0.5600000000000023,"changeRate":0.0019736378374568347},"overnightTrading":{"tag":"夜盘","latestPrice":283.239990234375,"preClose":283.739990234375,"latestTime":"20261012 04:00 EDT","volume":569,"amount":161682,"timestamp":1791792001761,"change":-0.5,"changeRate":-0.0017621767012361911},"impliedVol":0.4949,"impliedVolPercentile":0.8327},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":-0.006589,"change":-4.95,"latestPrice":746.32,"close":746.32,"volume":8805756,"market":"US","high":749.79,"low":745.186,"preClose":751.27,"open":749.64,"turnoverRate":0.013072,"peRate":6.660204,"amplitude":0.006128,"marketValue":502758468000.0001,"askSize":64,"bidSize":455,"askPrice":746.33,"bidPrice":746.32,"week52High":762.86,"week52Low":555.6,"changeRate5Day":-0.013065,"changeRate20Day":0.05237,"changeRate60Day":0.073332,"changeRateWTD":-0.006589,"changeRateMTD":0.008854,"changeRateQTD":0.008854,"changeRateYTD":0.214892,"amount":6580075910.347412,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.660204,"pbRate":1.304934,"volumeRatio":1.032829,"committee":-0.197007,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0802,"divideRate":0.004127,"floatMarketCap":502758468000.00006,"shortable":3,"shares":673650000,"floatShares":673650000,"preHourTrading":{"tag":"盘前","latestPrice":749.73,"preClose":751.27,"latestTime":"09:29 EDT","volume":359973,"amount":270316180.7658,"timestamp":1791811799999,"change":-1.5399999999999636,"changeRate":-0.0020498622332849226},"postHourTrading":{"tag":"盘后","latestPrice":751.38,"preClose":751.27,"latestTime":"19:59 EDT","volume":2074389,"amount":1556398467.007075,"timestamp":1791590394419,"change":0.11000000000001364,"changeRate":0.00014641873094894465},"overnightTrading":{"tag":"夜盘","latestPrice":753.0599975585938,"preClose":751.27001953125,"latestTime":"20261012 04:00 EDT","volume":175768,"amount":132460111,"timestamp":1791792001714,"change":1.78997802734375,"changeRate":0.002382602767059166},"impliedVol":0.2063,"impliedVolPercentile":0.0876},{"symbol":"LAD","nameCN":"利西亚车行","changeRate":-0.007115,"change":-2.065,"latestPrice":288.175,"close":288.175,"volume":39502,"market":"US","high":293.53,"low":287.64,"preClose":290.24,"open":290.93,"turnoverRate":0.002059,"peRate":9.589609,"amplitude":0.020294,"marketValue":6334984453.3,"askSize":68,"bidSize":19,"askPrice":288.48,"bidPrice":288.03,"week52High":439.49,"week52Low":239.78,"changeRate5Day":-0.048927,"changeRate20Day":-0.200114,"changeRate60Day":-0.140495,"changeRateWTD":-0.007115,"changeRateMTD":-0.012524,"changeRateQTD":-0.012524,"changeRateYTD":-0.132865,"amount":11439175.48291,"eps":30.050756,"lyrEps":32.267716,"lyrPeRate":8.930753,"pbRate":0.989517,"volumeRatio":0.485652,"committee":-0.563218,"roa":0.03924,"roe":0.107185,"changeRate5Min":0.000503,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.008224,"floatMarketCap":5528032207.5,"shortable":3,"shares":21983116,"floatShares":19182900,"postHourTrading":{"tag":"盘后","latestPrice":290.24,"preClose":290.24,"latestTime":"19:30 EDT","volume":2656,"amount":770946.45,"timestamp":1791588606549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.4200134277344,"preClose":290.239990234375,"latestTime":"20261012 04:00 EDT","volume":95,"amount":27804,"timestamp":1791792001763,"change":4.180023193359375,"changeRate":0.014401954706461769},"impliedVol":0.4818,"impliedVolPercentile":0.9761},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.008842,"change":-2.5931,"latestPrice":290.6669,"close":290.6669,"volume":785365,"market":"US","high":300.68,"low":288.0196,"preClose":293.26,"open":299,"turnoverRate":0.002358,"peRate":592.6281,"amplitude":0.043171,"marketValue":104371224093.5056,"askSize":10,"bidSize":1,"askPrice":290.51,"bidPrice":290.22,"week52High":300.68,"week52Low":98.0101,"changeRate5Day":0.05156,"changeRate20Day":0.263494,"changeRate60Day":0.123611,"changeRateWTD":-0.008842,"changeRateMTD":0.061409,"changeRateQTD":0.061409,"changeRateYTD":1.137414,"amount":230111489.618683,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":947.646589,"pbRate":23.899107,"volumeRatio":1.106436,"committee":-0.333333,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96792077700,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":297.32,"preClose":293.26,"latestTime":"09:29 EDT","volume":30869,"amount":9114692.7169,"timestamp":1791811799999,"change":4.060000000000002,"changeRate":0.013844370183454963},"postHourTrading":{"tag":"盘后","latestPrice":292.46,"preClose":293.26,"latestTime":"19:59 EDT","volume":334014,"amount":97251179.1785,"timestamp":1791590395421,"change":-0.8000000000000114,"changeRate":-0.002727954715951754},"overnightTrading":{"tag":"夜盘","latestPrice":295.5899963378906,"preClose":293.260009765625,"latestTime":"20261012 04:00 EDT","volume":2750,"amount":813248,"timestamp":1791792001705,"change":2.329986572265625,"changeRate":0.00794512205782085},"impliedVol":0.7333,"impliedVolPercentile":0.7849},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.008981,"change":-1.44,"latestPrice":158.9,"close":158.9,"volume":942518,"market":"US","high":161.96,"low":158.175,"preClose":160.34,"open":160.285,"turnoverRate":0.001262,"peRate":17.561423,"amplitude":0.023606,"marketValue":119333900000,"askSize":25,"bidSize":11,"askPrice":158.92,"bidPrice":158.9,"week52High":220.806,"week52Low":150.14,"changeRate5Day":0.0036,"changeRate20Day":-0.093812,"changeRate60Day":-0.125385,"changeRateWTD":-0.008981,"changeRateMTD":-0.024615,"changeRateQTD":-0.024615,"changeRateYTD":-0.258216,"amount":150191227.007141,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":23.992873,"pbRate":-11.066855,"volumeRatio":0.484003,"committee":-0.388889,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.000189,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.01012,"floatMarketCap":118700918989.8,"shortable":3,"shares":751000000,"floatShares":747016482,"preHourTrading":{"tag":"盘前","latestPrice":160.06,"preClose":160.34,"latestTime":"09:29 EDT","volume":5060,"amount":813228.6778,"timestamp":1791811799999,"change":-0.28000000000000114,"changeRate":-0.0017462891355868849},"postHourTrading":{"tag":"盘后","latestPrice":160.73,"preClose":160.34,"latestTime":"19:56 EDT","volume":163294,"amount":26184978.8517,"timestamp":1791590213354,"change":0.38999999999998636,"changeRate":0.0024323312959959233},"overnightTrading":{"tag":"夜盘","latestPrice":161.6999969482422,"preClose":160.33999633789062,"latestTime":"20261012 04:00 EDT","volume":1339,"amount":215869,"timestamp":1791792001757,"change":1.3600006103515625,"changeRate":0.008481979801755645},"impliedVol":0.4642,"impliedVolPercentile":0.9044},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":-0.009317,"change":-0.015,"latestPrice":1.595,"close":1.595,"volume":191224,"market":"US","high":1.62,"low":1.59,"preClose":1.61,"open":1.61,"turnoverRate":0.000409,"peRate":0,"amplitude":0.018634,"marketValue":1021914238.29,"askSize":3868,"bidSize":1740,"askPrice":1.6,"bidPrice":1.59,"week52High":3.87,"week52Low":1.42,"changeRate5Day":0.1,"changeRate20Day":-0.164921,"changeRate60Day":-0.332636,"changeRateWTD":-0.009317,"changeRateMTD":-0.04491,"changeRateQTD":-0.04491,"changeRateYTD":-0.522455,"amount":306758.851968,"eps":-0.513411,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.225215,"volumeRatio":0.187257,"committee":-0.379458,"roa":0.009369,"roe":-0.070082,"changeRate5Min":-0.006231,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":746460000,"shortable":3,"shares":640698582,"floatShares":468000000,"preHourTrading":{"tag":"盘前","latestPrice":1.6001,"preClose":1.61,"latestTime":"09:25 EDT","volume":874,"amount":1396.048153,"timestamp":1791811518018,"change":-0.00990000000000002,"changeRate":-0.006149068322981378},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.61,"latestTime":"19:30 EDT","volume":10879,"amount":17510.0517,"timestamp":1791588604350,"change":-0.010000000000000009,"changeRate":-0.006211180124223607},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6100000143051147,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4307,"impliedVolPercentile":0.1235},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":-0.011214,"change":-1.86,"latestPrice":164.01,"close":164.01,"volume":1343175,"market":"US","high":167.43,"low":163,"preClose":165.87,"open":167.215,"turnoverRate":0.003308,"peRate":37.106202,"amplitude":0.026708,"marketValue":98206839704.82,"askSize":10,"bidSize":216,"askPrice":164.01,"bidPrice":163.93,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.000366,"changeRate20Day":-0.03891,"changeRate60Day":0.12351,"changeRateWTD":-0.011214,"changeRateMTD":0.020915,"changeRateQTD":0.020915,"changeRateYTD":0.208444,"amount":220227145.979691,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":40.643687,"pbRate":12.592235,"volumeRatio":1.500486,"committee":0.911504,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000427,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66588059835.99,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":166.73,"preClose":165.87,"latestTime":"09:29 EDT","volume":7626,"amount":1271616.435,"timestamp":1791811799999,"change":0.8599999999999852,"changeRate":0.00518478326400184},"postHourTrading":{"tag":"盘后","latestPrice":166.1,"preClose":165.87,"latestTime":"19:56 EDT","volume":109441,"amount":18152946.9756,"timestamp":1791590188876,"change":0.22999999999998977,"changeRate":0.0013866280822330123},"overnightTrading":{"tag":"夜盘","latestPrice":166.27999877929688,"preClose":165.8699951171875,"latestTime":"20261012 04:00 EDT","volume":288,"amount":47935,"timestamp":1791792001755,"change":0.410003662109375,"changeRate":0.0024718374279791024},"impliedVol":0.4433,"impliedVolPercentile":0.6693},{"symbol":"MT","nameCN":"安赛乐米塔尔","changeRate":-0.012557,"change":-0.805,"latestPrice":63.305,"close":63.305,"volume":387493,"market":"US","high":63.31,"low":62.64,"preClose":64.11,"open":62.79,"turnoverRate":0.000941,"peRate":26.676506,"amplitude":0.010451,"marketValue":47605360000,"askSize":50,"bidSize":100,"askPrice":63.32,"bidPrice":63.29,"week52High":79.68,"week52Low":36.7,"changeRate5Day":-0.022015,"changeRate20Day":-0.130306,"changeRate60Day":-0.047329,"changeRateWTD":-0.012557,"changeRateMTD":-0.051468,"changeRateQTD":-0.051468,"changeRateYTD":0.389181,"amount":24419733.650787,"eps":2.373062,"lyrEps":4.11,"lyrPeRate":15.402676,"pbRate":0.868394,"volumeRatio":0.842487,"committee":0.333333,"roa":0.01626,"roe":0.032835,"changeRate5Min":0.000553,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.009478,"floatMarketCap":26081660000,"shortable":3,"shares":752000000,"floatShares":412000000,"preHourTrading":{"tag":"盘前","latestPrice":62.78,"preClose":64.11,"latestTime":"09:29 EDT","volume":18575,"amount":1173301.447225,"timestamp":1791811784802,"change":-1.3299999999999983,"changeRate":-0.02074559351115268},"postHourTrading":{"tag":"盘后","latestPrice":64.2,"preClose":64.11,"latestTime":"19:30 EDT","volume":17975,"amount":1152421.1256,"timestamp":1791588606541,"change":0.09000000000000341,"changeRate":0.001403837154890086},"overnightTrading":{"tag":"夜盘","latestPrice":64.26000213623047,"preClose":64.11000061035156,"latestTime":"20261012 04:00 EDT","volume":378,"amount":24220,"timestamp":1791792001759,"change":0.15000152587890625,"changeRate":0.0023397523701580835},"impliedVol":0.4997,"impliedVolPercentile":0.5618},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.012963,"change":-2.275,"latestPrice":173.225,"close":173.225,"volume":1644686,"market":"US","high":175.09,"low":172.1601,"preClose":175.5,"open":175,"turnoverRate":0.001542,"peRate":20.15593,"amplitude":0.016695,"marketValue":184976497387.5,"askSize":16,"bidSize":31,"askPrice":173.35,"bidPrice":173.13,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.041844,"changeRate20Day":-0.03844,"changeRate60Day":0.008412,"changeRateWTD":-0.012963,"changeRateMTD":-0.058764,"changeRateQTD":-0.058764,"changeRateYTD":0.012716,"amount":285154938.929108,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":34.575848,"pbRate":6.687993,"volumeRatio":0.628211,"committee":0.755725,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000433,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020724,"floatMarketCap":184785046692.35,"shortable":3,"shares":1067839500,"floatShares":1066734286,"preHourTrading":{"tag":"盘前","latestPrice":174.93,"preClose":175.5,"latestTime":"09:29 EDT","volume":50854,"amount":8918113.418,"timestamp":1791811799999,"change":-0.5699999999999932,"changeRate":-0.003247863247863209},"postHourTrading":{"tag":"盘后","latestPrice":175.4,"preClose":175.5,"latestTime":"19:59 EDT","volume":178015,"amount":31239387.7589,"timestamp":1791590386115,"change":-0.09999999999999432,"changeRate":-0.0005698005698005375},"overnightTrading":{"tag":"夜盘","latestPrice":176.1300048828125,"preClose":175.5,"latestTime":"20261012 04:00 EDT","volume":23523,"amount":4152902,"timestamp":1791792001766,"change":0.6300048828125,"changeRate":0.003589771412037037},"impliedVol":0.52,"impliedVolPercentile":0.6733},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.014275,"change":-0.375,"latestPrice":25.895,"close":25.895,"volume":1361775,"market":"US","high":26.42,"low":25.84,"preClose":26.27,"open":26.42,"turnoverRate":0.004379,"peRate":0,"amplitude":0.022078,"marketValue":9012731884.715,"askSize":94,"bidSize":125,"askPrice":25.9,"bidPrice":25.89,"week52High":26.5,"week52Low":11.81,"changeRate5Day":0.018285,"changeRate20Day":0.14529,"changeRate60Day":0.323199,"changeRateWTD":-0.014275,"changeRateMTD":0.089857,"changeRateQTD":0.089857,"changeRateYTD":0.726333,"amount":35432554.961872,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":6.222097,"volumeRatio":0.583424,"committee":0.141553,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8053345000,"shortable":3,"shares":348049117,"floatShares":311000000,"preHourTrading":{"tag":"盘前","latestPrice":26.35,"preClose":26.27,"latestTime":"09:27 EDT","volume":14574,"amount":385532.813484,"timestamp":1791811652659,"change":0.08000000000000185,"changeRate":0.0030452988199467777},"postHourTrading":{"tag":"盘后","latestPrice":26.25,"preClose":26.27,"latestTime":"19:59 EDT","volume":78074,"amount":2051450.8288,"timestamp":1791590354027,"change":-0.019999999999999574,"changeRate":-0.0007613247049866606},"overnightTrading":{"tag":"夜盘","latestPrice":26.440000534057617,"preClose":26.270000457763672,"latestTime":"20261012 04:00 EDT","volume":1394,"amount":36879,"timestamp":1791792001757,"change":0.1700000762939453,"changeRate":0.006471262783846072},"impliedVol":0.4406,"impliedVolPercentile":0.1434},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.014405,"change":-1.6,"latestPrice":109.47,"close":109.47,"volume":211938,"market":"US","high":111.21,"low":107.22,"preClose":111.07,"open":110.01,"turnoverRate":0.003898,"peRate":0,"amplitude":0.035923,"marketValue":6275211536.31,"askSize":16,"bidSize":5,"askPrice":109.47,"bidPrice":109.24,"week52High":112.94,"week52Low":35.86,"changeRate5Day":0.016435,"changeRate20Day":0.287428,"changeRate60Day":0.110919,"changeRateWTD":-0.014405,"changeRateMTD":0.064366,"changeRateQTD":0.064366,"changeRateYTD":0.84076,"amount":23350994.194244,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":10.546166,"volumeRatio":0.981751,"committee":-0.52381,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0.004312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5952210339.54,"shortable":3,"shares":57323573,"floatShares":54372982,"preHourTrading":{"tag":"盘前","latestPrice":110.7,"preClose":111.07,"latestTime":"09:29 EDT","volume":2856,"amount":318229.14312,"timestamp":1791811741116,"change":-0.36999999999999034,"changeRate":-0.00333123255604565},"postHourTrading":{"tag":"盘后","latestPrice":111.07,"preClose":111.07,"latestTime":"19:51 EDT","volume":4197,"amount":466170.2,"timestamp":1791589887870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.16000366210938,"preClose":111.06999969482422,"latestTime":"20261012 04:00 EDT","volume":26,"amount":2923,"timestamp":1791792001617,"change":1.0900039672851562,"changeRate":0.009813666789232463},"impliedVol":1.0558,"impliedVolPercentile":0.8207}]}}}