美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

索罗斯持仓

3,572.30

+6.610.19%

涨家数：31

跌家数：29

平家数：6

市盈率：- -

高：3,573.56

开：3,564.45

低：3,563.96

收：3,564.46

成交量：1,400.82万

成交额：23.37亿

市值：10.49万亿

流通市值：9.42万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

海恩时富 US HAIN	0.5926	+7.06%	+0.0391	92.80万	55.53万	5,367.01万
FIGS, Inc. US FIGS	16.344	+3.57%	+0.5640	11.65万	185.88万	27.19亿
赛富时 US CRM	237.24	+3.54%	+8.11	77.40万	1.83亿	1,952.49亿
道达尔 US TTE	88.36	+2.61%	+2.25	7.95万	701.27万	1,956.29亿
T-Mobile US Inc US TMUS	152.26	+2.48%	+3.68	89.53万	1.35亿	1,633.25亿
埃森哲 US ACN	213.885	+2.31%	+4.83	15.92万	3,373.19万	1,274.75亿
Atlassian Corporation PLC US TEAM	211.02	+2.05%	+4.23	9.90万	2,080.14万	535.50亿
Eagle Materials Inc US EXP	166.422	+1.05%	+1.72	2,275	37.45万	51.05亿
Datadog US DDOG	296	+0.93%	+2.74	13.72万	4,089.37万	1,062.86亿
芝加哥商品交易所 US CME	283.115	+0.91%	+2.56	3.33万	938.53万	1,018.02亿
LPL Financial Holdings Inc US LPLA	333.87	+0.90%	+2.99	6,343	211.21万	262.90亿
Booking Holdings US BKNG	161.754	+0.88%	+1.41	9.22万	1,477.86万	1,214.77亿
UiPath US PATH	13.585	+0.78%	+0.1050	30.74万	419.19万	70.70亿
Axa Equitable Holdings US EQH	53.33	+0.77%	+0.4100	1.53万	81.49万	145.57亿
Aptiv PLC US APTV	44.115	+0.72%	+0.3150	3.37万	147.49万	91.76亿
爱彼迎 US ABNB	167	+0.68%	+1.13	6.78万	1,133.09万	999.97亿
Synchrony Financial US SYF	73.26	+0.63%	+0.4600	2.40万	174.98万	238.31亿
利西亚车行 US LAD	291.55	+0.45%	+1.31	4,071	118.44万	64.09亿
Marqeta, Inc. US MQ	18.18	+0.39%	+0.0700	5,151	9.36万	18.93亿
Ally Financial Inc. US ALLY	37.71	+0.32%	+0.1200	6.37万	238.59万	114.84亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":3571.0718,"timestamp":1791811954693,"preClose":3564.461,"halted":0,"volume":13969411,"delay":0,"changeRate":0.001855,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.61084,"latestTime":"10-12 09:32:34 EDT","open":3564.4475,"high":3573.5598,"low":3563.961,"amount":2336967728.116879,"amplitude":0.002693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.896551,"peRate":19.288045,"turnoverRate":0.00028,"increases":35,"decrements":27,"flats":4,"marketCap":10489251943213,"floatMarketCap":9415681015583},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3573.5598,"amplitude":0.002693,"preClose":3564.461,"low":3563.961,"pbRate":"4.896551","latestPrice":3572.2957,"volume":14008181,"delay":0,"open":3564.4475,"prevYearClose":3204.9805,"prevWeekClose":3564.461,"prevMonthClose":3465.044,"prevQuarterClose":3465.044,"fiveDayClose":3501.5442,"twentyDayClose":3521.532,"sixtyDayClose":3431.3071,"secType":"PLATE","market":"US","turnoverRate":0.000283,"peRate":19.288045,"marketCap":10493576032557,"floatMarketCap":9419512315455,"timestamp":1791811956065,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":31,"down":29,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"HAIN","nameCN":"海恩时富","changeRate":0.070641,"change":0.0391,"latestPrice":0.5926,"close":0.5926,"volume":927996,"market":"US","high":0.6074,"low":0.5851,"preClose":0.5535,"open":0.6074,"turnoverRate":0.013925,"peRate":0,"amplitude":0.040289,"marketValue":53670133.3868,"askSize":600,"bidSize":2610,"askPrice":0.6,"bidPrice":0.5851,"week52High":1.64,"week52Low":0.4801,"changeRate5Day":0.155166,"changeRate20Day":-0.012498,"changeRate60Day":0.057082,"changeRateWTD":0.070641,"changeRateMTD":0.215091,"changeRateQTD":0.215091,"changeRateYTD":-0.446168,"amount":555295.545775,"eps":-3.36,"lyrEps":-3.360551,"lyrPeRate":0,"pbRate":0.346717,"volumeRatio":120.568272,"committee":0.626168,"roa":0.008582,"roe":-0.968316,"changeRate5Min":0.070641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39493175.14,"shortable":3,"shares":90567218,"floatShares":66643900,"preHourTrading":{"tag":"盘前","latestPrice":0.585,"preClose":0.5535,"latestTime":"09:27 EDT","volume":739501,"amount":465352.523729,"timestamp":1791811658547,"change":0.03149999999999997,"changeRate":0.056910569105691006},"postHourTrading":{"tag":"盘后","latestPrice":0.6108,"preClose":0.5535,"latestTime":"19:59 EDT","volume":283279,"amount":171567.135082,"timestamp":1791590384709,"change":0.05730000000000002,"changeRate":0.10352303523035233},"overnightTrading":{"tag":"夜盘","latestPrice":0.5898000001907349,"preClose":0.5534999966621399,"latestTime":"20261012 04:00 EDT","volume":1875,"amount":1123,"timestamp":1791792001697,"change":0.03630000352859497,"changeRate":0.06558266259711061},"impliedVol":1.4486,"impliedVolPercentile":0.4622},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.035741,"change":0.564,"latestPrice":16.344,"close":16.344,"volume":116486,"market":"US","high":16.36,"low":15.865,"preClose":15.78,"open":15.865,"turnoverRate":0.000771,"peRate":49.927754,"amplitude":0.031369,"marketValue":2719267681.968,"askSize":200,"bidSize":1,"askPrice":16.45,"bidPrice":16.32,"week52High":17.48,"week52Low":6.77,"changeRate5Day":0.19912,"changeRate20Day":0.169099,"changeRate60Day":0.585257,"changeRateWTD":0.035741,"changeRateMTD":0.179221,"changeRateQTD":0.179221,"changeRateYTD":0.438732,"amount":1858796.40391,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":86.021505,"pbRate":6.147113,"volumeRatio":3.307629,"committee":-0.99005,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.035741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2467944000,"shortable":3,"shares":166377122,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":15.8805,"preClose":15.78,"latestTime":"09:29 EDT","volume":863,"amount":13649.601528,"timestamp":1791811799103,"change":0.10050000000000026,"changeRate":0.0063688212927756815},"postHourTrading":{"tag":"盘后","latestPrice":15.7437,"preClose":15.78,"latestTime":"19:35 EDT","volume":40690,"amount":641887.5354,"timestamp":1791588958084,"change":-0.03629999999999889,"changeRate":-0.002300380228136812},"overnightTrading":{"tag":"夜盘","latestPrice":15.779999732971191,"preClose":15.779999732971191,"latestTime":"20261012 04:00 EDT","volume":241,"amount":3791,"timestamp":1791792001747,"change":0,"changeRate":0},"impliedVol":0.8435,"impliedVolPercentile":0.7012},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.035395,"change":8.11,"latestPrice":237.24,"close":237.24,"volume":774045,"market":"US","high":237.73,"low":235.415,"preClose":229.13,"open":236.36,"turnoverRate":0.000976,"peRate":21.984285,"amplitude":0.010103,"marketValue":195248520000,"askSize":11,"bidSize":176,"askPrice":237.71,"bidPrice":237.21,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.032421,"changeRate20Day":-0.085534,"changeRate60Day":0.389237,"changeRateWTD":0.035395,"changeRateMTD":0.03341,"changeRateQTD":0.03341,"changeRateYTD":-0.104451,"amount":183237177.424164,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.415385,"pbRate":5.087512,"volumeRatio":16.925797,"committee":0.882353,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.035395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007216,"floatMarketCap":188131320000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":236.81,"preClose":229.13,"latestTime":"09:29 EDT","volume":154990,"amount":36780125.1356,"timestamp":1791811799999,"change":7.680000000000007,"changeRate":0.03351809016715405},"postHourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"overnightTrading":{"tag":"夜盘","latestPrice":230.1199951171875,"preClose":229.1300048828125,"latestTime":"20261012 04:00 EDT","volume":4313,"amount":994151,"timestamp":1791792001738,"change":0.989990234375,"changeRate":0.004320648598080055},"impliedVol":0.3751,"impliedVolPercentile":0.1673},{"symbol":"TTE","nameCN":"道达尔","changeRate":0.026129,"change":2.25,"latestPrice":88.36,"close":88.36,"volume":79485,"market":"US","high":88.36,"low":88.13,"preClose":86.11,"open":88.15,"turnoverRate":0.000038,"peRate":11.011143,"amplitude":0.002671,"marketValue":195629040000,"askSize":900,"bidSize":300,"askPrice":88.36,"bidPrice":88.31,"week52High":94.17,"week52Low":57.39,"changeRate5Day":0.047292,"changeRate20Day":-0.030503,"changeRate60Day":0.085637,"changeRateWTD":0.026129,"changeRateMTD":0.03345,"changeRateQTD":0.03345,"changeRateYTD":0.350657,"amount":7012713.183632,"eps":8.024598,"lyrEps":5.78,"lyrPeRate":15.287197,"pbRate":1.523496,"volumeRatio":3.223122,"committee":-0.5,"roa":0.055128,"roe":0.144802,"changeRate5Min":0.026129,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9438,"divideRate":0.044633,"floatMarketCap":185137088509.32,"shortable":3,"shares":2214000000,"floatShares":2095259037,"preHourTrading":{"tag":"盘前","latestPrice":88.2,"preClose":86.11,"latestTime":"09:29 EDT","volume":8852,"amount":778992.55324,"timestamp":1791811782078,"change":2.0900000000000034,"changeRate":0.024271280919753842},"postHourTrading":{"tag":"盘后","latestPrice":86.5861,"preClose":86.11,"latestTime":"19:56 EDT","volume":145559,"amount":12547068.3616,"timestamp":1791590204288,"change":0.4761000000000024,"changeRate":0.005528974567413801},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":86.11000061035156,"latestTime":"20261012 04:00 EDT","volume":1154,"amount":100169,"timestamp":1791792001683,"change":1.1699981689453125,"changeRate":0.01358725073339116},"impliedVol":0.2916,"impliedVolPercentile":0.7729},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.024768,"change":3.68,"latestPrice":152.26,"close":152.26,"volume":895304,"market":"US","high":152.4532,"low":149.58,"preClose":148.58,"open":149.58,"turnoverRate":0.001842,"peRate":15.961248,"amplitude":0.019338,"marketValue":163324979795.38,"askSize":34,"bidSize":1,"askPrice":152.4,"bidPrice":152.23,"week52High":231.02,"week52Low":147.9,"changeRate5Day":-0.075194,"changeRate20Day":-0.167523,"changeRate60Day":-0.208751,"changeRateWTD":0.024768,"changeRateMTD":-0.066348,"changeRateQTD":-0.066348,"changeRateYTD":-0.250099,"amount":134680410.227539,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":15.699947,"pbRate":2.902781,"volumeRatio":16.19819,"committee":-0.942857,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.024768,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.026796,"floatMarketCap":73998360000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":149.62,"preClose":148.58,"latestTime":"09:29 EDT","volume":405000,"amount":60361933.05,"timestamp":1791811799999,"change":1.039999999999992,"changeRate":0.006999596177143572},"postHourTrading":{"tag":"盘后","latestPrice":148.747,"preClose":148.58,"latestTime":"19:59 EDT","volume":230344,"amount":34248578.3185,"timestamp":1791590399555,"change":0.1670000000000016,"changeRate":0.0011239736169067276},"overnightTrading":{"tag":"夜盘","latestPrice":150.5,"preClose":148.5800018310547,"latestTime":"20261012 04:00 EDT","volume":23383,"amount":3498427,"timestamp":1791792001764,"change":1.9199981689453125,"changeRate":0.012922318921011172},"impliedVol":0.4384,"impliedVolPercentile":0.988},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.023079,"change":4.825,"latestPrice":213.885,"close":213.885,"volume":159244,"market":"US","high":214,"low":210,"preClose":209.06,"open":210.8,"turnoverRate":0.000267,"peRate":15.77006,"amplitude":0.019133,"marketValue":127475460000,"askSize":39,"bidSize":10,"askPrice":214.09,"bidPrice":213.11,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.096565,"changeRate20Day":0.096846,"changeRate60Day":0.489761,"changeRateWTD":0.023079,"changeRateMTD":0.166412,"changeRateQTD":0.166412,"changeRateYTD":-0.202814,"amount":33731859.814026,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":15.77006,"pbRate":4.038218,"volumeRatio":2.92784,"committee":-0.591837,"roa":0.105342,"roe":0.260248,"changeRate5Min":0.023079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.030858,"floatMarketCap":127475460000,"shortable":3,"shares":596000000,"floatShares":596000000,"preHourTrading":{"tag":"盘前","latestPrice":211.5235,"preClose":209.06,"latestTime":"09:28 EDT","volume":9502,"amount":2000967.17258,"timestamp":1791811691251,"change":2.4635000000000105,"changeRate":0.011783698459772365},"postHourTrading":{"tag":"盘后","latestPrice":208.724,"preClose":209.06,"latestTime":"19:59 EDT","volume":58314,"amount":12188989.4135,"timestamp":1791590374858,"change":-0.33600000000001273,"changeRate":-0.001607194106955002},"overnightTrading":{"tag":"夜盘","latestPrice":209.77999877929688,"preClose":209.05999755859375,"latestTime":"20261012 04:00 EDT","volume":341,"amount":71440,"timestamp":1791792001672,"change":0.720001220703125,"changeRate":0.0034439932512738526},"impliedVol":0.4229,"impliedVolPercentile":0.2311},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.020456,"change":4.23,"latestPrice":211.02,"close":211.02,"volume":98982,"market":"US","high":212.44,"low":208.775,"preClose":206.79,"open":208.99,"turnoverRate":0.00063,"peRate":0,"amplitude":0.017723,"marketValue":53550094239.24,"askSize":5,"bidSize":20,"askPrice":211.99,"bidPrice":210.51,"week52High":212.44,"week52Low":56.0101,"changeRate5Day":0.073074,"changeRate20Day":0.094672,"changeRate60Day":1.261979,"changeRateWTD":0.020456,"changeRateMTD":0.176976,"changeRateQTD":0.176976,"changeRateYTD":0.301468,"amount":20801412.564972,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":50.593319,"volumeRatio":5.473181,"committee":0.6,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.020456,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33130140000,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":206.79,"latestTime":"09:28 EDT","volume":5042,"amount":1050181.59182,"timestamp":1791811689182,"change":1.710000000000008,"changeRate":0.00826925866821417},"postHourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.79,"latestTime":"19:57 EDT","volume":25076,"amount":5184409.1515,"timestamp":1791590277170,"change":-0.38999999999998636,"changeRate":-0.0018859712752066656},"overnightTrading":{"tag":"夜盘","latestPrice":207.75,"preClose":206.7899932861328,"latestTime":"20261012 04:00 EDT","volume":1855,"amount":384677,"timestamp":1791792001727,"change":0.9600067138671875,"changeRate":0.0046424234490826536},"impliedVol":0.8166,"impliedVolPercentile":0.7729},{"symbol":"EXP","nameCN":"Eagle Materials Inc","changeRate":0.010455,"change":1.722,"latestPrice":166.422,"close":166.422,"volume":2275,"market":"US","high":166.422,"low":166.422,"preClose":164.7,"open":166.422,"turnoverRate":0.000075,"peRate":13.130418,"amplitude":0,"marketValue":5105048937.15,"askSize":1,"bidSize":10,"askPrice":166.73,"bidPrice":164.29,"week52High":245.53,"week52Low":164.09,"changeRate5Day":-0.020009,"changeRate20Day":-0.088947,"changeRate60Day":-0.191852,"changeRateWTD":0.010455,"changeRateMTD":-0.026886,"changeRateQTD":-0.026886,"changeRateYTD":-0.194784,"amount":374478.03154,"eps":12.67454,"lyrEps":13.16,"lyrPeRate":12.646049,"pbRate":3.433277,"volumeRatio":0.65494,"committee":0.818182,"roa":0.092325,"roe":0.270301,"changeRate5Min":0.010455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.006009,"floatMarketCap":5042844886.944,"shortable":3,"shares":30675325,"floatShares":30301552,"preHourTrading":{"tag":"盘前","latestPrice":163.9522,"preClose":164.7,"latestTime":"09:17 EDT","volume":42,"amount":6884.51232,"timestamp":1791811060502,"change":-0.7477999999999838,"changeRate":-0.004540376442015688},"postHourTrading":{"tag":"盘后","latestPrice":164.7,"preClose":164.7,"latestTime":"19:30 EDT","volume":10882,"amount":1792211.5997,"timestamp":1791588606297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.52000427246094,"preClose":164.6999969482422,"latestTime":"20261012 04:00 EDT","volume":3,"amount":506,"timestamp":1791792001770,"change":3.82000732421875,"changeRate":0.023193730388587724},"impliedVol":0.3734,"impliedVolPercentile":0.6016},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.009343,"change":2.74,"latestPrice":296,"close":296,"volume":137249,"market":"US","high":300.68,"low":296,"preClose":293.26,"open":299,"turnoverRate":0.000412,"peRate":603.501526,"amplitude":0.015959,"marketValue":106286207104,"askSize":1432,"bidSize":28,"askPrice":296.85,"bidPrice":295.4,"week52High":300.68,"week52Low":98.0101,"changeRate5Day":0.070854,"changeRate20Day":0.286677,"changeRate60Day":0.144227,"changeRateWTD":0.009343,"changeRateMTD":0.080884,"changeRateQTD":0.080884,"changeRateYTD":1.176631,"amount":40893722.379547,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":965.033825,"pbRate":24.337603,"volumeRatio":7.218728,"committee":-0.961644,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.009343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98568000000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":297.32,"preClose":293.26,"latestTime":"09:29 EDT","volume":30869,"amount":9114692.7169,"timestamp":1791811799999,"change":4.060000000000002,"changeRate":0.013844370183454963},"postHourTrading":{"tag":"盘后","latestPrice":292.46,"preClose":293.26,"latestTime":"19:59 EDT","volume":334014,"amount":97251179.1785,"timestamp":1791590395421,"change":-0.8000000000000114,"changeRate":-0.002727954715951754},"overnightTrading":{"tag":"夜盘","latestPrice":295.5899963378906,"preClose":293.260009765625,"latestTime":"20261012 04:00 EDT","volume":2750,"amount":813248,"timestamp":1791792001705,"change":2.329986572265625,"changeRate":0.00794512205782085},"impliedVol":0.7529,"impliedVolPercentile":0.8048},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.009107,"change":2.555,"latestPrice":283.115,"close":283.115,"volume":33266,"market":"US","high":283.34,"low":281.78,"preClose":280.56,"open":281.78,"turnoverRate":0.000093,"peRate":24.005939,"amplitude":0.00556,"marketValue":101802283044.245,"askSize":1686,"bidSize":2,"askPrice":283.36,"bidPrice":282.86,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.048458,"changeRate20Day":0.009467,"changeRate60Day":0.155336,"changeRateWTD":0.009107,"changeRateMTD":0.080674,"changeRateQTD":0.080674,"changeRateYTD":0.036747,"amount":9385267.708984,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":25.368728,"pbRate":3.838641,"volumeRatio":2.030768,"committee":-0.99763,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.009107,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2511,"divideRate":0.03974,"floatMarketCap":101492610724.785,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":281.78,"preClose":280.56,"latestTime":"09:29 EDT","volume":4612,"amount":1295948.75552,"timestamp":1791811799999,"change":1.2199999999999704,"changeRate":0.004348445965212327},"postHourTrading":{"tag":"盘后","latestPrice":280.57,"preClose":280.56,"latestTime":"19:30 EDT","volume":214715,"amount":60240460.3663,"timestamp":1791588606243,"change":0.009999999999990905,"changeRate":0.00003564299971482359},"overnightTrading":{"tag":"夜盘","latestPrice":280.57000732421875,"preClose":280.55999755859375,"latestTime":"20261012 04:00 EDT","volume":110,"amount":30863,"timestamp":1791792001727,"change":0.010009765625,"changeRate":0.000035677807642229906},"impliedVol":0.3473,"impliedVolPercentile":0.9283},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":0.009037,"change":2.99,"latestPrice":333.87,"close":333.87,"volume":6343,"market":"US","high":333.87,"low":332.89,"preClose":330.88,"open":332.89,"turnoverRate":0.000081,"peRate":26.613104,"amplitude":0.002962,"marketValue":26289691701,"askSize":5,"bidSize":8,"askPrice":336.2,"bidPrice":332.19,"week52High":400.16,"week52Low":260.15,"changeRate5Day":0.005693,"changeRate20Day":-0.034109,"changeRate60Day":0.027608,"changeRateWTD":0.009037,"changeRateMTD":0.091792,"changeRateQTD":0.091792,"changeRateYTD":-0.065235,"amount":2112054.850098,"eps":12.545323,"lyrEps":10.968645,"lyrPeRate":30.438582,"pbRate":4.566688,"volumeRatio":0.930642,"committee":0.230769,"roa":0.054038,"roe":0.185918,"changeRate5Min":0.009036,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003594,"floatMarketCap":26027109957.27,"shortable":3,"shares":78742300,"floatShares":77955821,"preHourTrading":{"tag":"盘前","latestPrice":332.98,"preClose":330.88,"latestTime":"09:23 EDT","volume":1916,"amount":635714.67908,"timestamp":1791811412892,"change":2.1000000000000227,"changeRate":0.006346711798839527},"postHourTrading":{"tag":"盘后","latestPrice":330.88,"preClose":330.88,"latestTime":"19:30 EDT","volume":15808,"amount":5230616.25,"timestamp":1791588606288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":325.1300048828125,"preClose":330.8800048828125,"latestTime":"20261012 04:00 EDT","volume":100,"amount":32583,"timestamp":1791792001667,"change":-5.75,"changeRate":-0.01737790109751864},"impliedVol":0.4773,"impliedVolPercentile":0.757},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.008819,"change":1.414,"latestPrice":161.754,"close":161.754,"volume":92188,"market":"US","high":161.89,"low":160.06,"preClose":160.34,"open":160.285,"turnoverRate":0.000123,"peRate":17.876844,"amplitude":0.011413,"marketValue":121477254000,"askSize":120,"bidSize":50,"askPrice":161.91,"bidPrice":161.58,"week52High":220.806,"week52Low":150.14,"changeRate5Day":0.021626,"changeRate20Day":-0.077536,"changeRate60Day":-0.109676,"changeRateWTD":0.008819,"changeRateMTD":-0.007096,"changeRateQTD":-0.007096,"changeRateYTD":-0.244892,"amount":14778558.180847,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":24.423809,"pbRate":-11.265627,"volumeRatio":1.767379,"committee":-0.230769,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.008819,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.009941,"floatMarketCap":120832904029.428,"shortable":3,"shares":751000000,"floatShares":747016482,"preHourTrading":{"tag":"盘前","latestPrice":160.06,"preClose":160.34,"latestTime":"09:29 EDT","volume":5060,"amount":813228.6778,"timestamp":1791811799999,"change":-0.28000000000000114,"changeRate":-0.0017462891355868849},"postHourTrading":{"tag":"盘后","latestPrice":160.73,"preClose":160.34,"latestTime":"19:56 EDT","volume":163294,"amount":26184978.8517,"timestamp":1791590213354,"change":0.38999999999998636,"changeRate":0.0024323312959959233},"overnightTrading":{"tag":"夜盘","latestPrice":161.6999969482422,"preClose":160.33999633789062,"latestTime":"20261012 04:00 EDT","volume":1339,"amount":215869,"timestamp":1791792001757,"change":1.3600006103515625,"changeRate":0.008481979801755645},"impliedVol":0.4685,"impliedVolPercentile":0.9243},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.007789,"change":0.105,"latestPrice":13.585,"close":13.585,"volume":307394,"market":"US","high":13.7,"low":13.56,"preClose":13.48,"open":13.64,"turnoverRate":0.000792,"peRate":20.086705,"amplitude":0.010386,"marketValue":7070223548.245,"askSize":100,"bidSize":300,"askPrice":13.62,"bidPrice":13.59,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.032295,"changeRate20Day":-0.073329,"changeRate60Day":0.118107,"changeRateWTD":0.007789,"changeRateMTD":0.058022,"changeRateQTD":0.058022,"changeRateYTD":-0.171141,"amount":4191886.564964,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.125,"pbRate":3.628452,"volumeRatio":1.531288,"committee":-0.222222,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.007789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5270980000,"shortable":3,"shares":520443397,"floatShares":388000000,"preHourTrading":{"tag":"盘前","latestPrice":13.6071,"preClose":13.48,"latestTime":"09:28 EDT","volume":46104,"amount":626942.616072,"timestamp":1791811688218,"change":0.12710000000000043,"changeRate":0.00942878338278935},"postHourTrading":{"tag":"盘后","latestPrice":13.4346,"preClose":13.48,"latestTime":"19:58 EDT","volume":109987,"amount":1481925.5508,"timestamp":1791590323226,"change":-0.04540000000000077,"changeRate":-0.00336795252225525},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.479999542236328,"latestTime":"20261012 04:00 EDT","volume":7154,"amount":96599,"timestamp":1791792001660,"change":0.020000457763671875,"changeRate":0.0014837135343369458},"impliedVol":0.476,"impliedVolPercentile":0.008},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.007748,"change":0.41,"latestPrice":53.33,"close":53.33,"volume":15286,"market":"US","high":53.44,"low":53.03,"preClose":52.92,"open":53.09,"turnoverRate":0.00006,"peRate":0,"amplitude":0.007748,"marketValue":14556857712.86,"askSize":100,"bidSize":100,"askPrice":53.45,"bidPrice":53.2,"week52High":55.225,"week52Low":35.195,"changeRate5Day":-0.012407,"changeRate20Day":-0.006335,"changeRate60Day":0.08859,"changeRateWTD":0.007748,"changeRateMTD":0.040179,"changeRateQTD":0.040179,"changeRateYTD":0.119203,"amount":814921.405052,"eps":-3.442594,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-7.855833,"volumeRatio":0.827075,"committee":0,"roa":-0.000742,"roe":-0.251313,"changeRate5Min":0.007748,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.021376,"floatMarketCap":13492489946.67,"shortable":3,"shares":272958142,"floatShares":252999999,"postHourTrading":{"tag":"盘后","latestPrice":52.92,"preClose":52.92,"latestTime":"19:51 EDT","volume":20898,"amount":1105923.52,"timestamp":1791589906683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.91999816894531,"preClose":52.91999816894531,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.319,"impliedVolPercentile":0.5458},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.007192,"change":0.315,"latestPrice":44.115,"close":44.115,"volume":33723,"market":"US","high":44.115,"low":43.52,"preClose":43.8,"open":43.74,"turnoverRate":0.000165,"peRate":41.6352,"amplitude":0.013584,"marketValue":9175920000,"askSize":20,"bidSize":100,"askPrice":44.19,"bidPrice":43.93,"week52High":88.93,"week52Low":42.5553,"changeRate5Day":0.005126,"changeRate20Day":-0.01507,"changeRate60Day":-0.232382,"changeRateWTD":0.007192,"changeRateMTD":0.025453,"changeRateQTD":0.025453,"changeRateYTD":-0.420226,"amount":1474890.348175,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.82,"pbRate":1.048317,"volumeRatio":1.671143,"committee":0.666667,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.007192,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9043574955.885,"shortable":3,"shares":208000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":43.75,"preClose":43.8,"latestTime":"09:29 EDT","volume":3909,"amount":171555.14298,"timestamp":1791811781934,"change":-0.04999999999999716,"changeRate":-0.0011415525114154602},"postHourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.8,"latestTime":"19:30 EDT","volume":88153,"amount":3864411.2017,"timestamp":1791588605664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.810001373291016,"preClose":43.79999923706055,"latestTime":"20261012 04:00 EDT","volume":5,"amount":219,"timestamp":1791792001735,"change":0.01000213623046875,"changeRate":0.00022835927864596012},"impliedVol":0.6025,"impliedVolPercentile":0.992},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":0.006813,"change":1.13,"latestPrice":167,"close":167,"volume":67805,"market":"US","high":167.43,"low":166.765,"preClose":165.87,"open":167.215,"turnoverRate":0.000167,"peRate":37.78267,"amplitude":0.004009,"marketValue":99997208894,"askSize":180,"bidSize":1826,"askPrice":167.22,"bidPrice":166.78,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.017858,"changeRate20Day":-0.021389,"changeRate60Day":0.143992,"changeRateWTD":0.006813,"changeRateMTD":0.039527,"changeRateQTD":0.039527,"changeRateYTD":0.230475,"amount":11330948.426361,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":41.384646,"pbRate":12.821799,"volumeRatio":2.827859,"committee":0.819647,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.006813,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67801999833,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":166.73,"preClose":165.87,"latestTime":"09:29 EDT","volume":7626,"amount":1271616.435,"timestamp":1791811799999,"change":0.8599999999999852,"changeRate":0.00518478326400184},"postHourTrading":{"tag":"盘后","latestPrice":166.1,"preClose":165.87,"latestTime":"19:56 EDT","volume":109441,"amount":18152946.9756,"timestamp":1791590188876,"change":0.22999999999998977,"changeRate":0.0013866280822330123},"overnightTrading":{"tag":"夜盘","latestPrice":166.27999877929688,"preClose":165.8699951171875,"latestTime":"20261012 04:00 EDT","volume":288,"amount":47935,"timestamp":1791792001755,"change":0.410003662109375,"changeRate":0.0024718374279791024},"impliedVol":0.4519,"impliedVolPercentile":0.7012},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":0.006319,"change":0.46,"latestPrice":73.26,"close":73.26,"volume":23977,"market":"US","high":73.26,"low":72.57,"preClose":72.8,"open":72.57,"turnoverRate":0.000074,"peRate":7.500844,"amplitude":0.009478,"marketValue":23831478000,"askSize":13,"bidSize":40,"askPrice":73.58,"bidPrice":73.08,"week52High":88.77,"week52Low":63.08,"changeRate5Day":0.019199,"changeRate20Day":-0.034528,"changeRate60Day":-0.00489,"changeRateWTD":0.006319,"changeRateMTD":0.032267,"changeRateQTD":0.032267,"changeRateYTD":-0.121899,"amount":1749846.296669,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":7.894397,"pbRate":1.569823,"volumeRatio":1.217164,"committee":0.509434,"roa":0.029022,"roe":0.207864,"changeRate5Min":0.006319,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.01638,"floatMarketCap":23662980000,"shortable":3,"shares":325300000,"floatShares":323000000,"preHourTrading":{"tag":"盘前","latestPrice":72.85,"preClose":72.8,"latestTime":"07:46 EDT","volume":20,"amount":1452.5,"timestamp":1791805560753,"change":0.04999999999999716,"changeRate":0.0006868131868131478},"postHourTrading":{"tag":"盘后","latestPrice":72.73,"preClose":72.8,"latestTime":"19:30 EDT","volume":69863,"amount":5086017.2563,"timestamp":1791588606587,"change":-0.06999999999999318,"changeRate":-0.0009615384615383679},"overnightTrading":{"tag":"夜盘","latestPrice":72.80000305175781,"preClose":72.80000305175781,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4317,"impliedVolPercentile":0.9084},{"symbol":"LAD","nameCN":"利西亚车行","changeRate":0.004514,"change":1.31,"latestPrice":291.55,"close":291.55,"volume":4071,"market":"US","high":291.55,"low":290.93,"preClose":290.24,"open":290.93,"turnoverRate":0.000212,"peRate":9.701919,"amplitude":0.002136,"marketValue":6409177469.8,"askSize":28,"bidSize":5,"askPrice":294.94,"bidPrice":288.17,"week52High":439.49,"week52Low":239.78,"changeRate5Day":-0.037789,"changeRate20Day":-0.190746,"changeRate60Day":-0.130428,"changeRateWTD":0.004514,"changeRateMTD":-0.000959,"changeRateQTD":-0.000959,"changeRateYTD":-0.122709,"amount":1184393.144897,"eps":30.050756,"lyrEps":32.267716,"lyrPeRate":9.035347,"pbRate":1.001105,"volumeRatio":1.868547,"committee":-0.69697,"roa":0.03924,"roe":0.107185,"changeRate5Min":0.004513,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.008129,"floatMarketCap":5592774495,"shortable":3,"shares":21983116,"floatShares":19182900,"postHourTrading":{"tag":"盘后","latestPrice":290.24,"preClose":290.24,"latestTime":"19:30 EDT","volume":2656,"amount":770946.45,"timestamp":1791588606549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.4200134277344,"preClose":290.239990234375,"latestTime":"20261012 04:00 EDT","volume":95,"amount":27804,"timestamp":1791792001763,"change":4.180023193359375,"changeRate":0.014401954706461769},"impliedVol":0.4392,"impliedVolPercentile":0.8247},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.003865,"change":0.07,"latestPrice":18.18,"close":18.18,"volume":5151,"market":"US","high":18.18,"low":18.18,"preClose":18.11,"open":18.18,"turnoverRate":0.000057,"peRate":191.169198,"amplitude":0,"marketValue":1892516802.12,"askSize":55,"bidSize":233,"askPrice":18.26,"bidPrice":18.09,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.067528,"changeRate20Day":0.096502,"changeRate60Day":0.039451,"changeRateWTD":0.003865,"changeRateMTD":0.069726,"changeRateQTD":0.069726,"changeRateYTD":-0.043158,"amount":93647.097399,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.644816,"volumeRatio":0.692987,"committee":0.618056,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.003865,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1632671262,"shortable":3,"shares":104098834,"floatShares":89805900,"preHourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":18.11,"latestTime":"09:20 EDT","volume":1260,"amount":22645.3878,"timestamp":1791811208340,"change":-0.019999999999999574,"changeRate":-0.0011043622308116827},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.11,"latestTime":"19:30 EDT","volume":10140,"amount":183632.49,"timestamp":1791588605789,"change":-0.00999999999999801,"changeRate":-0.0005521811154057432},"overnightTrading":{"tag":"夜盘","latestPrice":18.110000610351562,"preClose":18.110000610351562,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5328,"impliedVolPercentile":0.556},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.003192,"change":0.12,"latestPrice":37.71,"close":37.71,"volume":63697,"market":"US","high":37.71,"low":37.285,"preClose":37.59,"open":37.285,"turnoverRate":0.000233,"peRate":8.885978,"amplitude":0.011306,"marketValue":11484316530,"askSize":1,"bidSize":100,"askPrice":37.72,"bidPrice":37.5,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":0.002126,"changeRate20Day":-0.100858,"changeRate60Day":-0.173751,"changeRateWTD":0.003192,"changeRateMTD":0.002392,"changeRateQTD":0.002392,"changeRateYTD":-0.167366,"amount":2385882.781643,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":15.911392,"pbRate":0.849746,"volumeRatio":2.036921,"committee":0.980198,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.003192,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.031822,"floatMarketCap":10319323851.72,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":37.7986,"preClose":37.59,"latestTime":"09:29 EDT","volume":8503,"amount":316331.1569,"timestamp":1791811788210,"change":0.208599999999997,"changeRate":0.005549348230912397},"postHourTrading":{"tag":"盘后","latestPrice":37.59,"preClose":37.59,"latestTime":"19:34 EDT","volume":411489,"amount":15467726.9407,"timestamp":1791588841634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.59000015258789,"preClose":37.59000015258789,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3415,"impliedVolPercentile":0.3865}]}}}