美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

索罗斯持仓

3,577.45

+12.990.36%

涨家数：27

跌家数：34

平家数：5

市盈率：- -

高：3,584.86

开：3,564.45

低：3,560.41

收：3,564.46

成交量：1.11亿

成交额：169.98亿

市值：10.51万亿

流通市值：9.43万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

FIGS, Inc. US FIGS	17.09	+8.30%	+1.31	229.63万	3,841.51万	28.43亿
海恩时富 US HAIN	0.5808	+4.93%	+0.0273	106.20万	62.41万	5,260.14万
T-Mobile US Inc US TMUS	152.67	+2.75%	+4.09	364.45万	5.55亿	1,637.65亿
道达尔 US TTE	88.18	+2.40%	+2.07	63.98万	5,647.58万	1,952.31亿
赛富时 US CRM	233.82	+2.05%	+4.69	359.26万	8.49亿	1,924.34亿
Synchrony Financial US SYF	74.18	+1.90%	+1.38	51.24万	3,761.61万	241.31亿
埃森哲 US ACN	212.49	+1.64%	+3.43	204.93万	4.38亿	1,266.44亿
谷歌A US GOOGL	355.56	+1.11%	+3.90	580.95万	20.56亿	4.35万亿
Axa Equitable Holdings US EQH	53.38	+0.87%	+0.4600	42.56万	2,272.22万	145.71亿
Wayfair US W	106.615	+0.83%	+0.8750	38.20万	4,032.67万	146.06亿
Vici Properties US VICI	23.045	+0.72%	+0.1650	182.64万	4,191.93万	253.74亿
耐克 US NKE	34.95	+0.69%	+0.2400	840.44万	2.93亿	516.63亿
奥的斯 US OTIS	66.4	+0.68%	+0.4500	42.89万	2,837.57万	252.76亿
Eagle Materials Inc US EXP	165.82	+0.68%	+1.12	6.77万	1,120.12万	50.87亿
LPL Financial Holdings Inc US LPLA	332.53	+0.50%	+1.65	5.44万	1,811.38万	261.84亿
国际香料香精 US IFF	84.89	+0.40%	+0.3400	13.87万	1,175.60万	217.40亿
公共事业指数ETF-SPDR US XLU	41.575	+0.40%	+0.1650	685.06万	2.84亿	240.82亿
华纳音乐 US WMG	28.83	+0.38%	+0.1100	30.85万	887.96万	150.61亿
Ally Financial Inc. US ALLY	37.705	+0.31%	+0.1150	54.34万	2,043.81万	114.83亿
迪士尼 US DIS	108.38	+0.31%	+0.3300	172.20万	1.86亿	1,871.38亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4561?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":3577.4507,"timestamp":1791818509867,"preClose":3564.461,"halted":0,"volume":111252442,"delay":0,"changeRate":0.003644,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":12.989746,"latestTime":"10-12 11:21:50 EDT","open":3564.4475,"high":3584.862,"low":3560.4075,"amount":16998292910.685137,"amplitude":0.006861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.896551,"peRate":19.288045,"turnoverRate":0.002238,"increases":27,"decrements":34,"flats":5,"marketCap":10508398098521,"floatMarketCap":9431921985303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3584.862,"amplitude":0.006861,"preClose":3564.461,"low":3560.4075,"pbRate":"4.896551","latestPrice":3577.4507,"volume":111252442,"delay":0,"open":3564.4475,"prevYearClose":3204.9805,"prevWeekClose":3564.461,"prevMonthClose":3465.044,"prevQuarterClose":3465.044,"fiveDayClose":3501.5442,"twentyDayClose":3521.532,"sixtyDayClose":3431.3071,"secType":"PLATE","market":"US","turnoverRate":0.002238,"peRate":19.288045,"marketCap":10508398098521,"floatMarketCap":9431921985303,"timestamp":1791818509867,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":27,"down":34,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.083016,"change":1.31,"latestPrice":17.09,"close":17.09,"volume":2296311,"market":"US","high":17.24,"low":15.865,"preClose":15.78,"open":15.865,"turnoverRate":0.015207,"peRate":52.206639,"amplitude":0.087136,"marketValue":2843385014.98,"askSize":200,"bidSize":202,"askPrice":17.1,"bidPrice":17.08,"week52High":17.48,"week52Low":6.77,"changeRate5Day":0.253852,"changeRate20Day":0.222461,"changeRate60Day":0.657614,"changeRateWTD":0.083016,"changeRateMTD":0.233045,"changeRateQTD":0.233045,"changeRateYTD":0.504401,"amount":38415087.666143,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":89.947842,"pbRate":6.42769,"volumeRatio":1.746534,"committee":0.004975,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2580590000,"shortable":3,"shares":166377122,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":15.8805,"preClose":15.78,"latestTime":"09:29 EDT","volume":863,"amount":13649.601528,"timestamp":1791811799103,"change":0.10050000000000026,"changeRate":0.0063688212927756815},"postHourTrading":{"tag":"盘后","latestPrice":15.7437,"preClose":15.78,"latestTime":"19:35 EDT","volume":40690,"amount":641887.5354,"timestamp":1791588958084,"change":-0.03629999999999889,"changeRate":-0.002300380228136812},"overnightTrading":{"tag":"夜盘","latestPrice":15.779999732971191,"preClose":15.779999732971191,"latestTime":"20261012 04:00 EDT","volume":241,"amount":3791,"timestamp":1791792001747,"change":0,"changeRate":0},"impliedVol":0.884,"impliedVolPercentile":0.7649},{"symbol":"HAIN","nameCN":"海恩时富","changeRate":0.049322,"change":0.0273,"latestPrice":0.5808,"close":0.5808,"volume":1062035,"market":"US","high":0.6074,"low":0.5801,"preClose":0.5535,"open":0.6074,"turnoverRate":0.015936,"peRate":0,"amplitude":0.049322,"marketValue":52601440.2144,"askSize":306,"bidSize":130,"askPrice":0.5855,"bidPrice":0.5808,"week52High":1.64,"week52Low":0.4801,"changeRate5Day":0.132164,"changeRate20Day":-0.032161,"changeRate60Day":0.036033,"changeRateWTD":0.049322,"changeRateMTD":0.190896,"changeRateQTD":0.190896,"changeRateYTD":-0.457196,"amount":624118.858654,"eps":-3.36,"lyrEps":-3.360551,"lyrPeRate":0,"pbRate":0.339814,"volumeRatio":3.695975,"committee":-0.40367,"roa":0.008582,"roe":-0.968316,"changeRate5Min":-0.004286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38706777.12,"shortable":3,"shares":90567218,"floatShares":66643900,"preHourTrading":{"tag":"盘前","latestPrice":0.585,"preClose":0.5535,"latestTime":"09:27 EDT","volume":739501,"amount":465352.523729,"timestamp":1791811658547,"change":0.03149999999999997,"changeRate":0.056910569105691006},"postHourTrading":{"tag":"盘后","latestPrice":0.6108,"preClose":0.5535,"latestTime":"19:59 EDT","volume":283279,"amount":171567.135082,"timestamp":1791590384709,"change":0.05730000000000002,"changeRate":0.10352303523035233},"overnightTrading":{"tag":"夜盘","latestPrice":0.5898000001907349,"preClose":0.5534999966621399,"latestTime":"20261012 04:00 EDT","volume":1875,"amount":1123,"timestamp":1791792001697,"change":0.03630000352859497,"changeRate":0.06558266259711061},"impliedVol":1.2197,"impliedVolPercentile":0.2869},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.027527,"change":4.09,"latestPrice":152.67,"close":152.67,"volume":3644478,"market":"US","high":153.61,"low":149.58,"preClose":148.58,"open":149.58,"turnoverRate":0.007499,"peRate":16.004228,"amplitude":0.027123,"marketValue":163764775156.71,"askSize":260,"bidSize":68,"askPrice":152.72,"bidPrice":152.63,"week52High":231.02,"week52Low":147.9,"changeRate5Day":-0.072704,"changeRate20Day":-0.165282,"changeRate60Day":-0.206621,"changeRateWTD":0.027527,"changeRateMTD":-0.063834,"changeRateQTD":-0.063834,"changeRateYTD":-0.248079,"amount":554710728.010254,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":15.742223,"pbRate":2.910598,"volumeRatio":1.766178,"committee":-0.585366,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.00059,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.026724,"floatMarketCap":74197620000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":149.62,"preClose":148.58,"latestTime":"09:29 EDT","volume":405000,"amount":60361933.05,"timestamp":1791811799999,"change":1.039999999999992,"changeRate":0.006999596177143572},"postHourTrading":{"tag":"盘后","latestPrice":148.747,"preClose":148.58,"latestTime":"19:59 EDT","volume":230344,"amount":34248578.3185,"timestamp":1791590399555,"change":0.1670000000000016,"changeRate":0.0011239736169067276},"overnightTrading":{"tag":"夜盘","latestPrice":150.5,"preClose":148.5800018310547,"latestTime":"20261012 04:00 EDT","volume":23383,"amount":3498427,"timestamp":1791792001764,"change":1.9199981689453125,"changeRate":0.012922318921011172},"impliedVol":0.4107,"impliedVolPercentile":0.9602},{"symbol":"TTE","nameCN":"道达尔","changeRate":0.024039,"change":2.07,"latestPrice":88.18,"close":88.18,"volume":639762,"market":"US","high":88.83,"low":87.89,"preClose":86.11,"open":88.15,"turnoverRate":0.000305,"peRate":10.988712,"amplitude":0.010916,"marketValue":195230520000,"askSize":1461,"bidSize":201,"askPrice":88.21,"bidPrice":88.18,"week52High":94.17,"week52Low":57.39,"changeRate5Day":0.045158,"changeRate20Day":-0.032478,"changeRate60Day":0.083425,"changeRateWTD":0.024039,"changeRateMTD":0.031345,"changeRateQTD":0.031345,"changeRateYTD":0.347906,"amount":56475792.009659,"eps":8.024598,"lyrEps":5.78,"lyrPeRate":15.256055,"pbRate":1.520392,"volumeRatio":0.694885,"committee":-0.758123,"roa":0.055128,"roe":0.144802,"changeRate5Min":0.000567,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9438,"divideRate":0.044724,"floatMarketCap":184759941882.66,"shortable":3,"shares":2214000000,"floatShares":2095259037,"preHourTrading":{"tag":"盘前","latestPrice":88.2,"preClose":86.11,"latestTime":"09:29 EDT","volume":8852,"amount":778992.55324,"timestamp":1791811782078,"change":2.0900000000000034,"changeRate":0.024271280919753842},"postHourTrading":{"tag":"盘后","latestPrice":86.5861,"preClose":86.11,"latestTime":"19:56 EDT","volume":145559,"amount":12547068.3616,"timestamp":1791590204288,"change":0.4761000000000024,"changeRate":0.005528974567413801},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":86.11000061035156,"latestTime":"20261012 04:00 EDT","volume":1154,"amount":100169,"timestamp":1791792001683,"change":1.1699981689453125,"changeRate":0.01358725073339116},"impliedVol":0.2601,"impliedVolPercentile":0.4502},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.020469,"change":4.69,"latestPrice":233.82,"close":233.82,"volume":3592577,"market":"US","high":240.9,"low":233.56,"preClose":229.13,"open":236.36,"turnoverRate":0.00453,"peRate":21.667365,"amplitude":0.032034,"marketValue":192433860000,"askSize":50,"bidSize":6,"askPrice":233.78,"bidPrice":233.59,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.017538,"changeRate20Day":-0.098716,"changeRate60Day":0.36921,"changeRateWTD":0.020469,"changeRateMTD":0.018513,"changeRateQTD":0.018513,"changeRateYTD":-0.117361,"amount":848538883.520386,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.976923,"pbRate":5.014171,"volumeRatio":2.104225,"committee":0.578125,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.002464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007322,"floatMarketCap":185419260000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":236.81,"preClose":229.13,"latestTime":"09:29 EDT","volume":154990,"amount":36780125.1356,"timestamp":1791811799999,"change":7.680000000000007,"changeRate":0.03351809016715405},"postHourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"overnightTrading":{"tag":"夜盘","latestPrice":230.1199951171875,"preClose":229.1300048828125,"latestTime":"20261012 04:00 EDT","volume":4313,"amount":994151,"timestamp":1791792001738,"change":0.989990234375,"changeRate":0.004320648598080055},"impliedVol":0.3579,"impliedVolPercentile":0.1554},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":0.018956,"change":1.38,"latestPrice":74.18,"close":74.18,"volume":512414,"market":"US","high":74.23,"low":72.57,"preClose":72.8,"open":72.57,"turnoverRate":0.001586,"peRate":7.59504,"amplitude":0.022802,"marketValue":24130754000,"askSize":326,"bidSize":70,"askPrice":74.21,"bidPrice":74.16,"week52High":88.77,"week52Low":63.08,"changeRate5Day":0.031998,"changeRate20Day":-0.022404,"changeRate60Day":0.007607,"changeRateWTD":0.018956,"changeRateMTD":0.04523,"changeRateQTD":0.04523,"changeRateYTD":-0.110871,"amount":37616102.508453,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":7.993534,"pbRate":1.589537,"volumeRatio":0.696752,"committee":-0.646465,"roa":0.029022,"roe":0.207864,"changeRate5Min":-0.000337,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.016177,"floatMarketCap":23960140000.000004,"shortable":3,"shares":325300000,"floatShares":323000000,"preHourTrading":{"tag":"盘前","latestPrice":72.85,"preClose":72.8,"latestTime":"07:46 EDT","volume":20,"amount":1452.5,"timestamp":1791805560753,"change":0.04999999999999716,"changeRate":0.0006868131868131478},"postHourTrading":{"tag":"盘后","latestPrice":72.73,"preClose":72.8,"latestTime":"19:30 EDT","volume":69863,"amount":5086017.2563,"timestamp":1791588606587,"change":-0.06999999999999318,"changeRate":-0.0009615384615383679},"overnightTrading":{"tag":"夜盘","latestPrice":72.80000305175781,"preClose":72.80000305175781,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3762,"impliedVolPercentile":0.6932},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.016407,"change":3.43,"latestPrice":212.49,"close":212.49,"volume":2049268,"market":"US","high":216.66,"low":210,"preClose":209.06,"open":210.8,"turnoverRate":0.003438,"peRate":15.667204,"amplitude":0.031857,"marketValue":126644040000,"askSize":100,"bidSize":1,"askPrice":212.57,"bidPrice":212.42,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.089413,"changeRate20Day":0.089692,"changeRate60Day":0.480045,"changeRateWTD":0.016407,"changeRateMTD":0.158805,"changeRateQTD":0.158805,"changeRateYTD":-0.208013,"amount":438457986.679565,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":15.667204,"pbRate":4.01188,"volumeRatio":1.009221,"committee":0.004975,"roa":0.105342,"roe":0.260248,"changeRate5Min":-0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.03106,"floatMarketCap":126644040000,"shortable":3,"shares":596000000,"floatShares":596000000,"preHourTrading":{"tag":"盘前","latestPrice":211.5235,"preClose":209.06,"latestTime":"09:28 EDT","volume":9502,"amount":2000967.17258,"timestamp":1791811691251,"change":2.4635000000000105,"changeRate":0.011783698459772365},"postHourTrading":{"tag":"盘后","latestPrice":208.724,"preClose":209.06,"latestTime":"19:59 EDT","volume":58314,"amount":12188989.4135,"timestamp":1791590374858,"change":-0.33600000000001273,"changeRate":-0.001607194106955002},"overnightTrading":{"tag":"夜盘","latestPrice":209.77999877929688,"preClose":209.05999755859375,"latestTime":"20261012 04:00 EDT","volume":341,"amount":71440,"timestamp":1791792001672,"change":0.720001220703125,"changeRate":0.0034439932512738526},"impliedVol":0.4069,"impliedVolPercentile":0.2072},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.01109,"change":3.9,"latestPrice":355.56,"close":355.56,"volume":5809495,"market":"US","high":356.5,"low":351.72,"preClose":351.66,"open":351.94,"turnoverRate":0.000547,"peRate":17.829814,"amplitude":0.013593,"marketValue":4348498800000,"askSize":1,"bidSize":10,"askPrice":355.6,"bidPrice":355.54,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.026236,"changeRate20Day":0.017659,"changeRate60Day":0.025348,"changeRateWTD":0.01109,"changeRateMTD":0.033364,"changeRateQTD":0.033364,"changeRateYTD":0.135974,"amount":2055958615.452118,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.920479,"pbRate":6.986023,"volumeRatio":0.953768,"committee":0.935484,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001521,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002391,"floatMarketCap":3779247240000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":351.97,"preClose":351.66,"latestTime":"09:29 EDT","volume":152715,"amount":53698039.2504,"timestamp":1791811799999,"change":0.3100000000000023,"changeRate":0.0008815332992094701},"postHourTrading":{"tag":"盘后","latestPrice":351.6,"preClose":351.66,"latestTime":"19:59 EDT","volume":1141936,"amount":401568658.142,"timestamp":1791590392810,"change":-0.060000000000002274,"changeRate":-0.0001706193482340962},"overnightTrading":{"tag":"夜盘","latestPrice":353.3900146484375,"preClose":351.6600036621094,"latestTime":"20261012 04:00 EDT","volume":72792,"amount":25691039,"timestamp":1791792001766,"change":1.730010986328125,"changeRate":0.00491955573085416},"impliedVol":0.3779,"impliedVolPercentile":0.7131},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.008692,"change":0.46,"latestPrice":53.38,"close":53.38,"volume":425604,"market":"US","high":53.56,"low":53.03,"preClose":52.92,"open":53.09,"turnoverRate":0.001682,"peRate":0,"amplitude":0.010015,"marketValue":14570505619.96,"askSize":65,"bidSize":120,"askPrice":53.43,"bidPrice":53.41,"week52High":55.225,"week52Low":35.195,"changeRate5Day":-0.011481,"changeRate20Day":-0.005403,"changeRate60Day":0.08961,"changeRateWTD":0.008692,"changeRateMTD":0.041155,"changeRateQTD":0.041155,"changeRateYTD":0.120252,"amount":22722221.243134,"eps":-3.442594,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-7.863198,"volumeRatio":0.616822,"committee":-0.886792,"roa":-0.000742,"roe":-0.251313,"changeRate5Min":0.000375,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.021356,"floatMarketCap":13505139946.62,"shortable":3,"shares":272958142,"floatShares":252999999,"postHourTrading":{"tag":"盘后","latestPrice":52.92,"preClose":52.92,"latestTime":"19:51 EDT","volume":20898,"amount":1105923.52,"timestamp":1791589906683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.91999816894531,"preClose":52.91999816894531,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3369,"impliedVolPercentile":0.6056},{"symbol":"W","nameCN":"Wayfair","changeRate":0.008275,"change":0.875,"latestPrice":106.615,"close":106.615,"volume":382038,"market":"US","high":107.345,"low":103.23,"preClose":105.74,"open":104,"turnoverRate":0.003351,"peRate":0,"amplitude":0.038916,"marketValue":14606255000,"askSize":242,"bidSize":12,"askPrice":106.71,"bidPrice":106.56,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.005328,"changeRate20Day":0.017416,"changeRate60Day":0.193763,"changeRateWTD":0.008275,"changeRateMTD":0.039538,"changeRateQTD":0.039538,"changeRateYTD":0.061797,"amount":40326685.762436,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.238972,"volumeRatio":0.7281,"committee":-0.905512,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.000422,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12154109893.385,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":105.74,"latestTime":"09:29 EDT","volume":80,"amount":8426.6832,"timestamp":1791811798795,"change":-0.7399999999999949,"changeRate":-0.006998297711367457},"postHourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.74,"latestTime":"19:44 EDT","volume":10085,"amount":1066378.56,"timestamp":1791589495425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":105.73999786376953,"latestTime":"20261012 04:00 EDT","volume":1,"amount":106,"timestamp":1791792001706,"change":0.26000213623046875,"changeRate":0.0024588816103953714},"impliedVol":0.7734,"impliedVolPercentile":0.7092},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.007212,"change":0.165,"latestPrice":23.045,"close":23.045,"volume":1826389,"market":"US","high":23.085,"low":22.785,"preClose":22.88,"open":22.91,"turnoverRate":0.001664,"peRate":8.932171,"amplitude":0.013112,"marketValue":25374392909.415,"askSize":875,"bidSize":278,"askPrice":23.05,"bidPrice":23.04,"week52High":31.69,"week52Low":22.425,"changeRate5Day":0.022858,"changeRate20Day":-0.079673,"changeRate60Day":-0.142352,"changeRateWTD":0.007212,"changeRateMTD":0.003265,"changeRateQTD":0.003265,"changeRateYTD":-0.180477,"amount":41919255.329969,"eps":2.58,"lyrEps":2.61,"lyrPeRate":8.829502,"pbRate":0.869857,"volumeRatio":0.607281,"committee":-0.836306,"roa":0.048175,"roe":0.098486,"changeRate5Min":0.000434,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8003,"divideRate":0.078121,"floatMarketCap":25301024542.915,"shortable":3,"shares":1101080187,"floatShares":1097896487,"preHourTrading":{"tag":"盘前","latestPrice":22.88,"preClose":22.88,"latestTime":"09:29 EDT","volume":15394,"amount":352834.63638,"timestamp":1791811799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.88,"latestTime":"19:56 EDT","volume":154815,"amount":3542802.9452,"timestamp":1791590184631,"change":0.07000000000000028,"changeRate":0.003059440559440572},"overnightTrading":{"tag":"夜盘","latestPrice":22.989999771118164,"preClose":22.8799991607666,"latestTime":"20261012 04:00 EDT","volume":1678,"amount":38541,"timestamp":1791792001696,"change":0.1100006103515625,"changeRate":0.00480771916024305},"impliedVol":0.2399,"impliedVolPercentile":0.4542},{"symbol":"NKE","nameCN":"耐克","changeRate":0.006914,"change":0.24,"latestPrice":34.95,"close":34.95,"volume":8404375,"market":"US","high":35.118,"low":34.38,"preClose":34.71,"open":34.74,"turnoverRate":0.007141,"peRate":16.741088,"amplitude":0.021262,"marketValue":51663137636.85,"askSize":413,"bidSize":169,"askPrice":34.95,"bidPrice":34.94,"week52High":70.44,"week52Low":31.97,"changeRate5Day":0.029152,"changeRate20Day":-0.05668,"changeRate60Day":-0.201325,"changeRateWTD":0.006914,"changeRateMTD":-0.012712,"changeRateQTD":-0.012712,"changeRateYTD":-0.45142,"amount":292856324.141026,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.642857,"pbRate":3.394424,"volumeRatio":0.640078,"committee":-0.419244,"roa":0.068932,"roe":0.21563,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.046924,"floatMarketCap":41136150000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":34.72,"preClose":34.71,"latestTime":"09:29 EDT","volume":260400,"amount":9007600.56,"timestamp":1791811798072,"change":0.00999999999999801,"changeRate":0.00028810141169686},"postHourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":34.71,"latestTime":"19:59 EDT","volume":436630,"amount":15165145.6081,"timestamp":1791590398162,"change":0.21000000000000085,"changeRate":0.006050129645635288},"overnightTrading":{"tag":"夜盘","latestPrice":34.75,"preClose":34.709999084472656,"latestTime":"20261012 04:00 EDT","volume":22512,"amount":783523,"timestamp":1791792001757,"change":0.04000091552734375,"changeRate":0.0011524320536567792},"impliedVol":0.3842,"impliedVolPercentile":0.3187},{"symbol":"OTIS","nameCN":"奥的斯","changeRate":0.006823,"change":0.45,"latestPrice":66.4,"close":66.4,"volume":428874,"market":"US","high":66.485,"low":65.69,"preClose":65.95,"open":65.985,"turnoverRate":0.001128,"peRate":17.064394,"amplitude":0.012055,"marketValue":25276444109.6,"askSize":1,"bidSize":62,"askPrice":66.38,"bidPrice":66.36,"week52High":94.565,"week52Low":63.575,"changeRate5Day":0.007893,"changeRate20Day":-0.053861,"changeRate60Day":-0.095984,"changeRateWTD":0.006823,"changeRateMTD":0.032338,"changeRateQTD":0.032338,"changeRateYTD":-0.23984,"amount":28375738.568024,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":18.971429,"pbRate":-4.397433,"volumeRatio":0.366972,"committee":0.968254,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.001659,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.025602,"floatMarketCap":25241484177.600002,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":66.16,"preClose":65.95,"latestTime":"09:01 EDT","volume":13,"amount":863.45454,"timestamp":1791810086395,"change":0.20999999999999375,"changeRate":0.003184230477634477},"postHourTrading":{"tag":"盘后","latestPrice":66.57,"preClose":65.95,"latestTime":"19:56 EDT","volume":83735,"amount":5522526.5954,"timestamp":1791590207412,"change":0.6199999999999903,"changeRate":0.009401061410159065},"overnightTrading":{"tag":"夜盘","latestPrice":65.94999694824219,"preClose":65.94999694824219,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3029,"impliedVolPercentile":0.8765},{"symbol":"EXP","nameCN":"Eagle Materials Inc","changeRate":0.0068,"change":1.12,"latestPrice":165.82,"close":165.82,"volume":67712,"market":"US","high":166.1595,"low":164.3,"preClose":164.7,"open":166.12,"turnoverRate":0.002235,"peRate":13.082921,"amplitude":0.01129,"marketValue":5086582391.5,"askSize":31,"bidSize":30,"askPrice":166,"bidPrice":165.52,"week52High":245.53,"week52Low":164.09,"changeRate5Day":-0.023554,"changeRate20Day":-0.092243,"changeRate60Day":-0.194775,"changeRateWTD":0.0068,"changeRateMTD":-0.030406,"changeRateQTD":-0.030406,"changeRateYTD":-0.197697,"amount":11201174.117188,"eps":12.67454,"lyrEps":13.16,"lyrPeRate":12.600304,"pbRate":3.420857,"volumeRatio":0.522143,"committee":-0.016393,"roa":0.092325,"roe":0.270301,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.006031,"floatMarketCap":5024603352.639999,"shortable":3,"shares":30675325,"floatShares":30301552,"preHourTrading":{"tag":"盘前","latestPrice":163.9522,"preClose":164.7,"latestTime":"09:17 EDT","volume":42,"amount":6884.51232,"timestamp":1791811060502,"change":-0.7477999999999838,"changeRate":-0.004540376442015688},"postHourTrading":{"tag":"盘后","latestPrice":164.7,"preClose":164.7,"latestTime":"19:30 EDT","volume":10882,"amount":1792211.5997,"timestamp":1791588606297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.52000427246094,"preClose":164.6999969482422,"latestTime":"20261012 04:00 EDT","volume":3,"amount":506,"timestamp":1791792001770,"change":3.82000732421875,"changeRate":0.023193730388587724},"impliedVol":0.3656,"impliedVolPercentile":0.5498},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":0.004987,"change":1.65,"latestPrice":332.53,"close":332.53,"volume":54444,"market":"US","high":334.64,"low":331.36,"preClose":330.88,"open":332.89,"turnoverRate":0.000698,"peRate":26.506292,"amplitude":0.009913,"marketValue":26184177019,"askSize":60,"bidSize":44,"askPrice":332.77,"bidPrice":332.29,"week52High":400.16,"week52Low":260.15,"changeRate5Day":0.001657,"changeRate20Day":-0.037985,"changeRate60Day":0.023484,"changeRateWTD":0.004987,"changeRateMTD":0.08741,"changeRateQTD":0.08741,"changeRateYTD":-0.068987,"amount":18113811.888428,"eps":12.545323,"lyrEps":10.968645,"lyrPeRate":30.316416,"pbRate":4.548359,"volumeRatio":0.213964,"committee":-0.153846,"roa":0.054038,"roe":0.185918,"changeRate5Min":-0.00021,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003609,"floatMarketCap":25922649157.129997,"shortable":3,"shares":78742300,"floatShares":77955821,"preHourTrading":{"tag":"盘前","latestPrice":332.98,"preClose":330.88,"latestTime":"09:23 EDT","volume":1916,"amount":635714.67908,"timestamp":1791811412892,"change":2.1000000000000227,"changeRate":0.006346711798839527},"postHourTrading":{"tag":"盘后","latestPrice":330.88,"preClose":330.88,"latestTime":"19:30 EDT","volume":15808,"amount":5230616.25,"timestamp":1791588606288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":325.1300048828125,"preClose":330.8800048828125,"latestTime":"20261012 04:00 EDT","volume":100,"amount":32583,"timestamp":1791792001667,"change":-5.75,"changeRate":-0.01737790109751864},"impliedVol":0.4963,"impliedVolPercentile":0.8606},{"symbol":"IFF","nameCN":"国际香料香精","changeRate":0.004021,"change":0.34,"latestPrice":84.89,"close":84.89,"volume":138694,"market":"US","high":85.03,"low":84.1101,"preClose":84.55,"open":84.115,"turnoverRate":0.000565,"peRate":78.193795,"amplitude":0.01088,"marketValue":21740021613.31,"askSize":114,"bidSize":36,"askPrice":84.95,"bidPrice":84.89,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.019577,"changeRate20Day":0.0175,"changeRate60Day":0.08555,"changeRateWTD":0.004021,"changeRateMTD":0.01689,"changeRateQTD":0.01689,"changeRateYTD":0.259682,"amount":11755966.157791,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.555525,"volumeRatio":0.256082,"committee":-0.52,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018848,"floatMarketCap":20831162617.85,"shortable":3,"shares":256096379,"floatShares":245390065,"postHourTrading":{"tag":"盘后","latestPrice":84.55,"preClose":84.55,"latestTime":"19:30 EDT","volume":154284,"amount":13044750.41,"timestamp":1791588606434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.55000305175781,"preClose":84.55000305175781,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3431,"impliedVolPercentile":0.5578},{"symbol":"XLU","nameCN":"公共事业指数ETF-SPDR","changeRate":0.003985,"change":0.165,"latestPrice":41.575,"close":41.575,"volume":6850581,"market":"US","high":41.63,"low":41.2,"preClose":41.41,"open":41.45,"turnoverRate":0.011827,"peRate":5.898726,"amplitude":0.010384,"marketValue":24082248904,"askSize":20796,"bidSize":1537,"askPrice":41.58,"bidPrice":41.57,"week52High":47.8,"week52Low":39.03,"changeRate5Day":0.040155,"changeRate20Day":-0.005858,"changeRate60Day":-0.079588,"changeRateWTD":0.003985,"changeRateMTD":0.054133,"changeRateQTD":0.054133,"changeRateYTD":-0.026119,"amount":284187550.181454,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":9.96891,"pbRate":0.993115,"volumeRatio":0.657983,"committee":-0.862356,"roa":0.017317,"roe":0.17328,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1926,"divideRate":0.028686,"floatMarketCap":24082248904,"shortable":3,"shares":579248320,"floatShares":579248320,"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":41.41,"latestTime":"09:28 EDT","volume":11022,"amount":456754.54572,"timestamp":1791811682438,"change":0.09000000000000341,"changeRate":0.002173388070514451},"postHourTrading":{"tag":"盘后","latestPrice":41.38,"preClose":41.41,"latestTime":"19:59 EDT","volume":151330,"amount":6267366.8962,"timestamp":1791590390575,"change":-0.02999999999999403,"changeRate":-0.0007244626901713121},"overnightTrading":{"tag":"夜盘","latestPrice":41.47999954223633,"preClose":41.40999984741211,"latestTime":"20261012 04:00 EDT","volume":4785,"amount":198291,"timestamp":1791792001686,"change":0.06999969482421875,"changeRate":0.0016904055803466354},"impliedVol":0.1832,"impliedVolPercentile":0.4462},{"symbol":"WMG","nameCN":"华纳音乐","changeRate":0.00383,"change":0.11,"latestPrice":28.83,"close":28.83,"volume":308465,"market":"US","high":28.96,"low":28.65,"preClose":28.72,"open":28.8,"turnoverRate":0.002113,"peRate":22.854942,"amplitude":0.010794,"marketValue":15060880190.97,"askSize":500,"bidSize":406,"askPrice":28.85,"bidPrice":28.81,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.043431,"changeRate20Day":-0.01419,"changeRate60Day":0.017649,"changeRateWTD":0.00383,"changeRateMTD":0.044187,"changeRateQTD":0.044187,"changeRateYTD":-0.059993,"amount":8879610.947456,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":41.568561,"pbRate":17.635691,"volumeRatio":0.473185,"committee":-0.103753,"roa":0.076509,"roe":0.700737,"changeRate5Min":0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.026708,"floatMarketCap":4209180000,"shortable":3,"shares":522403059,"floatShares":146000000,"preHourTrading":{"tag":"盘前","latestPrice":28.78,"preClose":28.72,"latestTime":"09:29 EDT","volume":829,"amount":23826.286513,"timestamp":1791811799985,"change":0.060000000000002274,"changeRate":0.0020891364902507754},"postHourTrading":{"tag":"盘后","latestPrice":28.72,"preClose":28.72,"latestTime":"19:30 EDT","volume":66228,"amount":1902067.46,"timestamp":1791588606701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.719999313354492,"preClose":28.719999313354492,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2684,"impliedVolPercentile":0.1394},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.003059,"change":0.115,"latestPrice":37.705,"close":37.705,"volume":543446,"market":"US","high":37.75,"low":37.285,"preClose":37.59,"open":37.285,"turnoverRate":0.001986,"peRate":8.884799,"amplitude":0.01237,"marketValue":11482793815,"askSize":101,"bidSize":276,"askPrice":37.71,"bidPrice":37.7,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":0.001993,"changeRate20Day":-0.100978,"changeRate60Day":-0.173861,"changeRateWTD":0.003059,"changeRateMTD":0.002259,"changeRateQTD":0.002259,"changeRateYTD":-0.167476,"amount":20438054.920151,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":15.909283,"pbRate":0.849633,"volumeRatio":0.465495,"committee":0.464191,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.000664,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.031826,"floatMarketCap":10317955604.06,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":37.7986,"preClose":37.59,"latestTime":"09:29 EDT","volume":8503,"amount":316331.1569,"timestamp":1791811788210,"change":0.208599999999997,"changeRate":0.005549348230912397},"postHourTrading":{"tag":"盘后","latestPrice":37.59,"preClose":37.59,"latestTime":"19:34 EDT","volume":411489,"amount":15467726.9407,"timestamp":1791588841634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.59000015258789,"preClose":37.59000015258789,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3607,"impliedVolPercentile":0.5259},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.003054,"change":0.33,"latestPrice":108.38,"close":108.38,"volume":1721975,"market":"US","high":108.47,"low":107.6,"preClose":108.05,"open":107.9,"turnoverRate":0.000997,"peRate":22.405472,"amplitude":0.008052,"marketValue":187138326438.76,"askSize":157,"bidSize":131,"askPrice":108.38,"bidPrice":108.36,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.046038,"changeRate20Day":-0.001934,"changeRate60Day":0.109655,"changeRateWTD":0.003054,"changeRateMTD":0.033174,"changeRateQTD":0.033174,"changeRateYTD":-0.047376,"amount":186249768.215179,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.762458,"pbRate":1.700763,"volumeRatio":0.693602,"committee":-0.4,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01384,"floatMarketCap":187138326438.75998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":107.805,"preClose":108.05,"latestTime":"09:26 EDT","volume":7803,"amount":842912.44245,"timestamp":1791811593111,"change":-0.24499999999999034,"changeRate":-0.0022674687644608084},"postHourTrading":{"tag":"盘后","latestPrice":108.193,"preClose":108.05,"latestTime":"19:59 EDT","volume":461778,"amount":49895058.819,"timestamp":1791590370525,"change":0.14300000000000068,"changeRate":0.001323461360481265},"overnightTrading":{"tag":"夜盘","latestPrice":108.05000305175781,"preClose":108.05000305175781,"latestTime":"20261012 04:00 EDT","volume":290,"amount":31368,"timestamp":1791792001710,"change":0,"changeRate":0},"impliedVol":0.3401,"impliedVolPercentile":0.6454}]}}}