美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,869.25

+2.240.06%

涨家数：44

跌家数：46

平家数：2

市盈率：- -

高：3,872.87

开：3,866.62

低：3,863.56

收：3,866.62

成交量：3,269.20万

成交额：51.60亿

市值：25.18万亿

流通市值：23.00万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Beyond Meat, Inc. US BYND	7.57	-1.69%	-0.1300	3.61万	27.43万	1.30亿
10x Genomics, Inc. US TXG	79.19	-1.81%	-1.4600	11.31万	895.44万	103.18亿
Coupang, Inc. US CPNG	15.53	-1.83%	-0.2900	43.64万	679.24万	278.77亿
Moderna, Inc. US MRNA	220.85	-1.84%	-4.1500	131.88万	2.94亿	881.71亿
百度 US BIDU	83.5	-2.14%	-1.8300	23.96万	2,000.12万	284.11亿
理想汽车 US LI	11.235	-2.64%	-0.3050	21.49万	243.16万	115.79亿
好未来 US TAL	12.4939	-2.85%	-0.3661	71.42万	894.37万	69.34亿
哔哩哔哩 US BILI	15.045	-2.87%	-0.4450	22.95万	345.56万	63.21亿
美国雅保 US ALB	98.11	-3.12%	-3.1600	34.18万	3,334.66万	115.47亿
蔚来 US NIO	3.4486	-3.67%	-0.1314	395.67万	1,367.86万	86.41亿
泰瑞达 US TER	387.02	-3.89%	-15.6600	8.21万	3,213.66万	606.11亿
Recursion Pharmaceuticals, Inc. US RXRX	4.085	-6.31%	-0.2750	231.19万	971.70万	21.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4548?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3868.857,"timestamp":1791812116050,"preClose":3866.6204,"halted":0,"volume":32639542,"delay":0,"changeRate":0.000578,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.236572,"latestTime":"10-12 09:35:16 EDT","open":3866.6248,"high":3872.8674,"low":3863.5554,"amount":5159703364.847281,"amplitude":0.002408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.96963,"peRate":26.020334,"turnoverRate":0.000323,"increases":44,"decrements":48,"flats":0,"marketCap":25177321285134,"floatMarketCap":23001637849241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3872.8674,"amplitude":0.002408,"preClose":3866.6204,"low":3863.5554,"pbRate":"7.96963","latestPrice":3869.2532,"volume":32692014,"delay":0,"open":3866.6248,"prevYearClose":3454.506,"prevWeekClose":3866.6204,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3873.099,"twentyDayClose":3687.1467,"sixtyDayClose":3458.8303,"secType":"PLATE","market":"US","turnoverRate":0.000324,"peRate":26.020334,"marketCap":25182285440270,"floatMarketCap":23006251448473,"timestamp":1791812118053,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":44,"down":46,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":-0.016883,"change":-0.13,"latestPrice":7.57,"close":7.57,"volume":36075,"market":"US","high":7.67,"low":7.5231,"preClose":7.7,"open":7.635,"turnoverRate":0.002169,"peRate":0,"amplitude":0.019078,"marketValue":130038058.03,"askSize":244,"bidSize":23,"askPrice":7.56,"bidPrice":7.54,"week52High":230.7,"week52Low":7.41,"changeRate5Day":-0.060794,"changeRate20Day":-0.265761,"changeRate60Day":-0.573112,"changeRateWTD":-0.016883,"changeRateMTD":-0.083535,"changeRateQTD":-0.083535,"changeRateYTD":-0.692276,"amount":274293.471801,"eps":-19.890091,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":2.291137,"volumeRatio":2.790038,"committee":-0.827715,"roa":-0.155367,"roe":-11.670309,"changeRate5Min":-0.011749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125914330.81,"shortable":3,"shares":17178079,"floatShares":16633333,"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.7,"latestTime":"09:29 EDT","volume":4327,"amount":33235.036219,"timestamp":1791811798088,"change":-0.020000000000000462,"changeRate":-0.0025974025974026572},"postHourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.7,"latestTime":"19:59 EDT","volume":6799,"amount":52268.582,"timestamp":1791590371693,"change":-0.08000000000000007,"changeRate":-0.010389610389610398},"overnightTrading":{"tag":"夜盘","latestPrice":7.710000038146973,"preClose":7.699999809265137,"latestTime":"20261012 04:00 EDT","volume":604,"amount":4667,"timestamp":1791792001760,"change":0.010000228881835938,"changeRate":0.001298731055785614},"impliedVol":1.1535,"impliedVolPercentile":0.14},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.018103,"change":-1.46,"latestPrice":79.19,"close":79.19,"volume":113067,"market":"US","high":79.93,"low":78.6979,"preClose":80.65,"open":79.18,"turnoverRate":0.000958,"peRate":0,"amplitude":0.015277,"marketValue":10317757593.92,"askSize":200,"bidSize":100,"askPrice":79.92,"bidPrice":79.02,"week52High":102.81,"week52Low":11.16,"changeRate5Day":-0.189789,"changeRate20Day":0.129511,"changeRate60Day":0.810471,"changeRateWTD":-0.018103,"changeRateMTD":-0.123617,"changeRateQTD":-0.123617,"changeRateYTD":3.855303,"amount":8954368.634743,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":12.498101,"volumeRatio":1.18805,"committee":-0.333333,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.005151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9344420000,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":80.65,"latestTime":"09:27 EDT","volume":17740,"amount":1409077.0238,"timestamp":1791811679981,"change":-0.6500000000000057,"changeRate":-0.008059516429014328},"postHourTrading":{"tag":"盘后","latestPrice":81.05,"preClose":80.65,"latestTime":"19:54 EDT","volume":40790,"amount":3290851.5659,"timestamp":1791590054025,"change":0.3999999999999915,"changeRate":0.004959702417854823},"overnightTrading":{"tag":"夜盘","latestPrice":80.27999877929688,"preClose":80.6500015258789,"latestTime":"20261012 04:00 EDT","volume":8362,"amount":674138,"timestamp":1791792001738,"change":-0.37000274658203125,"changeRate":-0.004587758705290354},"impliedVol":0.9192,"impliedVolPercentile":0.6773},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.018331,"change":-0.29,"latestPrice":15.53,"close":15.53,"volume":436383,"market":"US","high":15.69,"low":15.435,"preClose":15.82,"open":15.5866,"turnoverRate":0.000325,"peRate":0,"amplitude":0.016119,"marketValue":27877347041.53,"askSize":100,"bidSize":300,"askPrice":15.53,"bidPrice":15.5,"week52High":32.7,"week52Low":13.35,"changeRate5Day":0.093662,"changeRate20Day":0.027796,"changeRate60Day":-0.065584,"changeRateWTD":-0.018331,"changeRateMTD":0.119683,"changeRateQTD":0.119683,"changeRateYTD":-0.34167,"amount":6792422.732726,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":141.181818,"pbRate":9.332892,"volumeRatio":1.251342,"committee":0.5,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":-0.007668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20856790000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"preHourTrading":{"tag":"盘前","latestPrice":15.63,"preClose":15.82,"latestTime":"09:29 EDT","volume":18031,"amount":284617.369621,"timestamp":1791811799999,"change":-0.1899999999999995,"changeRate":-0.012010113780025252},"postHourTrading":{"tag":"盘后","latestPrice":15.7564,"preClose":15.82,"latestTime":"19:56 EDT","volume":180010,"amount":2849824.696,"timestamp":1791590180671,"change":-0.06360000000000099,"changeRate":-0.004020227560050631},"overnightTrading":{"tag":"夜盘","latestPrice":15.819999694824219,"preClose":15.819999694824219,"latestTime":"20261012 04:00 EDT","volume":19341,"amount":305581,"timestamp":1791792001757,"change":0,"changeRate":0},"impliedVol":0.5881,"impliedVolPercentile":0.761},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.018444,"change":-4.15,"latestPrice":220.85,"close":220.85,"volume":1318772,"market":"US","high":226.52,"low":218.51,"preClose":225,"open":224.235,"turnoverRate":0.003583,"peRate":0,"amplitude":0.0356,"marketValue":88171246085.65,"askSize":120,"bidSize":165,"askPrice":221.16,"bidPrice":220.5,"week52High":226.52,"week52Low":22.28,"changeRate5Day":0.086807,"changeRate20Day":0.505556,"changeRate60Day":2.572468,"changeRateWTD":-0.018444,"changeRateMTD":0.146856,"changeRateQTD":0.146856,"changeRateYTD":6.488979,"amount":293722737.080322,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":13.041155,"volumeRatio":3.598799,"committee":-0.333333,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.004328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81282781536.59999,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":226.22,"preClose":225,"latestTime":"09:29 EDT","volume":282877,"amount":63681216.49337,"timestamp":1791811799999,"change":1.2199999999999989,"changeRate":0.005422222222222217},"postHourTrading":{"tag":"盘后","latestPrice":225.4683,"preClose":225,"latestTime":"19:59 EDT","volume":631171,"amount":141967885.4187,"timestamp":1791590399127,"change":0.4682999999999993,"changeRate":0.00208133333333333},"overnightTrading":{"tag":"夜盘","latestPrice":228.27000427246094,"preClose":225,"latestTime":"20261012 04:00 EDT","volume":88425,"amount":20212285,"timestamp":1791792001763,"change":3.2700042724609375,"changeRate":0.014533352322048611},"impliedVol":1.1609,"impliedVolPercentile":0.992},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.021446,"change":-1.83,"latestPrice":83.5,"close":83.5,"volume":239614,"market":"US","high":83.6899,"low":83.2,"preClose":85.33,"open":83.52,"turnoverRate":0.000868,"peRate":0,"amplitude":0.005741,"marketValue":28411097026.5,"askSize":80,"bidSize":200,"askPrice":83.45,"bidPrice":83.22,"week52High":165.3,"week52Low":82.86,"changeRate5Day":-0.04012,"changeRate20Day":-0.091404,"changeRate60Day":-0.221373,"changeRateWTD":-0.021446,"changeRateMTD":-0.038794,"changeRateQTD":-0.038794,"changeRateYTD":-0.360937,"amount":20001224.367126,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":49.662621,"pbRate":0.104548,"volumeRatio":7.088793,"committee":0.428571,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23046000000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":83.7,"preClose":85.33,"latestTime":"09:29 EDT","volume":76649,"amount":6410634.619654,"timestamp":1791811798425,"change":-1.6299999999999955,"changeRate":-0.019102308683932912},"postHourTrading":{"tag":"盘后","latestPrice":85.3611,"preClose":85.33,"latestTime":"19:58 EDT","volume":373935,"amount":31908515.3367,"timestamp":1791590291822,"change":0.03109999999999502,"changeRate":0.00036446736200627},"overnightTrading":{"tag":"夜盘","latestPrice":83.43000030517578,"preClose":85.33000183105469,"latestTime":"20261012 04:00 EDT","volume":57994,"amount":4872144,"timestamp":1791792001765,"change":-1.9000015258789062,"changeRate":-0.022266512189238308},"impliedVol":0.4133,"impliedVolPercentile":0.0239},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.02643,"change":-0.305,"latestPrice":11.235,"close":11.235,"volume":214871,"market":"US","high":11.42,"low":11.205,"preClose":11.54,"open":11.4,"turnoverRate":0.00037,"peRate":0,"amplitude":0.018631,"marketValue":11578955682.63,"askSize":500,"bidSize":352,"askPrice":11.24,"bidPrice":11.23,"week52High":23.8097,"week52Low":10.66,"changeRate5Day":0.035484,"changeRate20Day":-0.076828,"changeRate60Day":-0.09322,"changeRateWTD":-0.02643,"changeRateMTD":-0.011004,"changeRateQTD":-0.011004,"changeRateYTD":-0.336385,"amount":2431622.854921,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":72.703859,"pbRate":0.176971,"volumeRatio":5.044973,"committee":-0.173709,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.006104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6527535000,"shortable":3,"shares":1030614658,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.54,"latestTime":"09:29 EDT","volume":36721,"amount":419042.132152,"timestamp":1791811770024,"change":-0.14999999999999858,"changeRate":-0.012998266897746845},"postHourTrading":{"tag":"盘后","latestPrice":11.5754,"preClose":11.54,"latestTime":"19:53 EDT","volume":39184,"amount":452623.2318,"timestamp":1791589998105,"change":0.035400000000000986,"changeRate":0.00306759098786837},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.539999961853027,"latestTime":"20261012 04:00 EDT","volume":44237,"amount":508617,"timestamp":1791792001765,"change":-0.09000015258789062,"changeRate":-0.007798973386949554},"impliedVol":0.4628,"impliedVolPercentile":0.1912},{"symbol":"TAL","nameCN":"好未来","changeRate":-0.028468,"change":-0.3661,"latestPrice":12.4939,"close":12.4939,"volume":714216,"market":"US","high":12.61,"low":12.35,"preClose":12.86,"open":12.6,"turnoverRate":0.001978,"peRate":7.773677,"amplitude":0.020218,"marketValue":6934114500,"askSize":300,"bidSize":100,"askPrice":12.52,"bidPrice":12.47,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.014939,"changeRate20Day":0.072438,"changeRate60Day":0.220107,"changeRateWTD":-0.028468,"changeRateMTD":0.03512,"changeRateQTD":0.03512,"changeRateYTD":0.145179,"amount":8943668.398956,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.629228,"pbRate":1.699706,"volumeRatio":20.797085,"committee":-0.5,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4510297900,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.86,"latestTime":"08:48 EDT","volume":17722,"amount":225113.26195,"timestamp":1791809305709,"change":-0.11999999999999922,"changeRate":-0.009331259720062149},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"19:39 EDT","volume":89711,"amount":1153683.04,"timestamp":1791589149518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.859999656677246,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5316,"impliedVolPercentile":0.6135},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.028728,"change":-0.445,"latestPrice":15.045,"close":15.045,"volume":229469,"market":"US","high":15.11,"low":14.975,"preClose":15.49,"open":15.08,"turnoverRate":0.000773,"peRate":29.666013,"amplitude":0.008715,"marketValue":6320926561.5,"askSize":125,"bidSize":119,"askPrice":15.05,"bidPrice":15.04,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.02,"changeRate20Day":-0.044155,"changeRate60Day":-0.16602,"changeRateWTD":-0.028728,"changeRateMTD":0.001664,"changeRateQTD":0.001664,"changeRateYTD":-0.388166,"amount":3455647.860818,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.405379,"pbRate":0.396265,"volumeRatio":7.294614,"committee":-0.02459,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.004205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4466766694.425,"shortable":0,"shares":420134700,"floatShares":296893765,"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":15.49,"latestTime":"09:28 EDT","volume":25364,"amount":385306.984308,"timestamp":1791811680117,"change":-0.39000000000000057,"changeRate":-0.025177533892834125},"postHourTrading":{"tag":"盘后","latestPrice":15.5464,"preClose":15.49,"latestTime":"19:59 EDT","volume":58545,"amount":907214.5863,"timestamp":1791590396841,"change":0.056400000000000006,"changeRate":0.0036410587475790837},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.489999771118164,"latestTime":"20261012 04:00 EDT","volume":26499,"amount":404133,"timestamp":1791792001767,"change":-0.3400001525878906,"changeRate":-0.02194965510728005},"impliedVol":0.5102,"impliedVolPercentile":0.2191},{"symbol":"ALB","nameCN":"美国雅保","changeRate":-0.031204,"change":-3.16,"latestPrice":98.11,"close":98.11,"volume":341797,"market":"US","high":98.57,"low":96.63,"preClose":101.27,"open":96.88,"turnoverRate":0.002919,"peRate":0,"amplitude":0.019157,"marketValue":11547305649.4,"askSize":203,"bidSize":120,"askPrice":98.41,"bidPrice":97.81,"week52High":221,"week52Low":88.01,"changeRate5Day":-0.059979,"changeRate20Day":-0.147092,"changeRate60Day":-0.187697,"changeRateWTD":-0.031204,"changeRateMTD":-0.072509,"changeRateQTD":-0.072509,"changeRateYTD":-0.306349,"amount":33346593.281837,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.436221,"volumeRatio":9.355827,"committee":0.076233,"roa":0.031654,"roe":0.026481,"changeRate5Min":0.012487,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.016512,"floatMarketCap":11489780224.44,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":96.98,"preClose":101.27,"latestTime":"09:29 EDT","volume":23261,"amount":2258262.31743,"timestamp":1791811787646,"change":-4.289999999999992,"changeRate":-0.042362002567394016},"postHourTrading":{"tag":"盘后","latestPrice":101.41,"preClose":101.27,"latestTime":"19:59 EDT","volume":104466,"amount":10579613.2585,"timestamp":1791590359781,"change":0.14000000000000057,"changeRate":0.0013824429742273188},"overnightTrading":{"tag":"夜盘","latestPrice":96.62999725341797,"preClose":101.2699966430664,"latestTime":"20261012 04:00 EDT","volume":21167,"amount":2102183,"timestamp":1791792001757,"change":-4.6399993896484375,"changeRate":-0.045818105494783996},"impliedVol":0.5709,"impliedVolPercentile":0.2231},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.036704,"change":-0.1314,"latestPrice":3.4486,"close":3.4486,"volume":3956677,"market":"US","high":3.5,"low":3.43,"preClose":3.58,"open":3.49,"turnoverRate":0.002075,"peRate":0,"amplitude":0.019553,"marketValue":8641043292.0692,"askSize":1000,"bidSize":2792,"askPrice":3.45,"bidPrice":3.44,"week52High":7.54,"week52Low":3.36,"changeRate5Day":0.008363,"changeRate20Day":-0.060327,"changeRate60Day":-0.29332,"changeRateWTD":-0.036704,"changeRateMTD":0.005423,"changeRateQTD":0.005423,"changeRateYTD":-0.323804,"amount":13678586.211411,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.12622,"volumeRatio":7.735156,"committee":0.472574,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6576480200,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.58,"latestTime":"09:29 EDT","volume":1396193,"amount":4858289.360498,"timestamp":1791811798871,"change":-0.08999999999999986,"changeRate":-0.025139664804469233},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.58,"latestTime":"19:59 EDT","volume":1959257,"amount":7022882.8218,"timestamp":1791590397832,"change":0.009999999999999787,"changeRate":0.002793296089385415},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.5799999237060547,"latestTime":"20261012 04:00 EDT","volume":241073,"amount":850990,"timestamp":1791792001767,"change":-0.08999991416931152,"changeRate":-0.025139641365171495},"impliedVol":0.7923,"impliedVolPercentile":0.8606},{"symbol":"TER","nameCN":"泰瑞达","changeRate":-0.038889,"change":-15.66,"latestPrice":387.02,"close":387.02,"volume":82079,"market":"US","high":394.68,"low":387,"preClose":402.68,"open":393.701,"turnoverRate":0.000526,"peRate":53.124732,"amplitude":0.019072,"marketValue":60610545427.06,"askSize":10,"bidSize":2,"askPrice":390.33,"bidPrice":387.5,"week52High":487.91,"week52Low":131.75,"changeRate5Day":-0.129373,"changeRate20Day":0.175638,"changeRate60Day":0.200602,"changeRateWTD":-0.038889,"changeRateMTD":-0.034646,"changeRateQTD":-0.034646,"changeRateYTD":0.999483,"amount":32136581.13858,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":111.533141,"pbRate":17.633893,"volumeRatio":2.360084,"committee":-0.666667,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.007641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001292,"floatMarketCap":60375120000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":394.4,"preClose":402.68,"latestTime":"09:29 EDT","volume":22174,"amount":8840950.0833,"timestamp":1791811799999,"change":-8.28000000000003,"changeRate":-0.020562233038641176},"postHourTrading":{"tag":"盘后","latestPrice":403.06,"preClose":402.68,"latestTime":"19:59 EDT","volume":107159,"amount":43151392.5369,"timestamp":1791590370213,"change":0.37999999999999545,"changeRate":0.0009436773616767544},"overnightTrading":{"tag":"夜盘","latestPrice":401.6300048828125,"preClose":402.67999267578125,"latestTime":"20261012 04:00 EDT","volume":10105,"amount":4056022,"timestamp":1791792001763,"change":-1.04998779296875,"changeRate":-0.0026074992849573985},"impliedVol":0.7707,"impliedVolPercentile":0.7211},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.063073,"change":-0.275,"latestPrice":4.085,"close":4.085,"volume":2311921,"market":"US","high":4.365,"low":4.08,"preClose":4.36,"open":4.31,"turnoverRate":0.004426,"peRate":0,"amplitude":0.065367,"marketValue":2185474995.915,"askSize":1540,"bidSize":25,"askPrice":4.09,"bidPrice":4.08,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.145397,"changeRate20Day":0.197947,"changeRate60Day":0.387097,"changeRateWTD":-0.063073,"changeRateMTD":-0.010896,"changeRateQTD":-0.010896,"changeRateYTD":-0.001222,"amount":9716976.561501,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.388489,"volumeRatio":3.060403,"committee":-0.968051,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.021557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2133699855.41,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":4.31,"preClose":4.36,"latestTime":"09:29 EDT","volume":423746,"amount":1879930.357052,"timestamp":1791811799999,"change":-0.05000000000000071,"changeRate":-0.011467889908257043},"postHourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.36,"latestTime":"19:59 EDT","volume":266734,"amount":1165824.073,"timestamp":1791590385803,"change":0.02999999999999936,"changeRate":0.006880733944953981},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.360000133514404,"latestTime":"20261012 04:00 EDT","volume":58757,"amount":258106,"timestamp":1791792001740,"change":0.019999980926513672,"changeRate":0.00458715144817956},"impliedVol":1.3283,"impliedVolPercentile":0.9641}]}}}