美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,866.62

+46.011.20%

涨家数：71

跌家数：21

平家数：- -

市盈率：- -

高：3,871.12

开：3,821.98

低：3,821.98

收：3,820.61

成交量：6.49亿

成交额：983.94亿

市值：25.17万亿

流通市值：22.99万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Moderna, Inc. US MRNA	225	+14.21%	+28.00	2,894.73万	62.27亿	898.28亿
Recursion Pharmaceuticals, Inc. US RXRX	4.36	+10.38%	+0.4100	3,550.13万	1.50亿	23.33亿
Snowflake US SNOW	368.89	+7.42%	+25.49	803.48万	28.97亿	1,301.44亿
Datadog US DDOG	293.26	+7.11%	+19.46	371.03万	10.72亿	1,053.02亿
理想汽车 US LI	11.54	+5.87%	+0.6400	496.71万	5,755.34万	118.93亿
Cloudflare, Inc. US NET	360.93	+5.57%	+19.04	262.38万	9.36亿	1,285.20亿
阿里巴巴 US BABA	111.37	+5.36%	+5.67	1,235.06万	13.67亿	2,768.24亿
BioNTech SE US BNTX	96.96	+5.32%	+4.90	132.05万	1.27亿	243.57亿
腾讯音乐 US TME	8.38	+5.28%	+0.4200	959.25万	8,023.45万	131.90亿
Illumina US ILMN	278.17	+5.14%	+13.60	189.58万	5.19亿	420.04亿
蔚来 US NIO	3.58	+4.99%	+0.1700	4,400.62万	1.57亿	89.70亿
Twilio Inc US TWLO	289.47	+4.97%	+13.70	261.85万	7.53亿	444.55亿
Affirm Holdings, Inc. US AFRM	80.7	+4.60%	+3.55	548.02万	4.39亿	272.30亿
贝壳 US BEKE	17.84	+4.39%	+0.7500	1,002.20万	1.77亿	205.90亿
10x Genomics, Inc. US TXG	80.65	+4.36%	+3.37	368.65万	3.01亿	105.08亿
哔哩哔哩 US BILI	15.49	+4.31%	+0.6400	292.46万	4,540.92万	65.08亿
Pinterest, Inc. US PINS	21.4	+4.24%	+0.8700	1,321.52万	2.82亿	121.12亿
Denali Therapeutics Inc. US DNLI	19.45	+4.18%	+0.7800	134.10万	2,587.43万	31.09亿
Teladoc Health Inc. US TDOC	5.77	+4.15%	+0.2300	418.52万	2,388.59万	10.48亿
Peloton Interactive, Inc. US PTON	5.12	+4.06%	+0.2000	705.16万	3,557.07万	22.47亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3866.6204,"timestamp":1791575999999,"preClose":3820.6082,"halted":0,"volume":648611619,"delay":0,"changeRate":0.012043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":46.012207,"latestTime":"10-09 16:00:00 EDT","open":3821.982,"high":3871.1248,"low":3821.982,"amount":98393585792.97128,"amplitude":0.012863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.96963,"peRate":26.020334,"turnoverRate":0.006424,"increases":71,"decrements":21,"flats":0,"marketCap":25168474189498,"floatMarketCap":22990940900183.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3871.1248,"amplitude":0.012863,"preClose":3820.6082,"low":3821.982,"pbRate":"7.96963","latestPrice":3866.6204,"volume":648611619,"delay":0,"open":3821.982,"prevYearClose":3454.506,"prevWeekClose":3866.6204,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3808.6084,"twentyDayClose":3693.5083,"sixtyDayClose":3533.524,"secType":"PLATE","market":"US","turnoverRate":0.006424,"peRate":26.020334,"marketCap":25168474189498,"floatMarketCap":22990940900183.5,"timestamp":1791575999999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":71,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.142132,"change":28,"latestPrice":225,"close":225,"volume":28947261,"market":"US","high":225,"low":197.17,"preClose":197,"open":199,"turnoverRate":0.078651,"peRate":0,"amplitude":0.141269,"marketValue":89828075025,"askSize":50,"bidSize":100,"askPrice":224.5,"bidPrice":224.17,"week52High":225,"week52Low":22.28,"changeRate5Day":0.184148,"changeRate20Day":0.562826,"changeRate60Day":2.562945,"changeRateWTD":0,"changeRateMTD":0.168406,"changeRateQTD":0.168406,"changeRateYTD":6.629705,"amount":6226903635.797745,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":13.286211,"volumeRatio":1.441055,"committee":0.333333,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.005991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82810169100,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘前","latestPrice":224.55,"preClose":225,"latestTime":"08:34 EDT","volume":176977,"amount":39875772.73901,"timestamp":1791808456069,"change":-0.44999999999998863,"changeRate":-0.0019999999999999493},"preHourTrading":{"tag":"盘前","latestPrice":224.55,"preClose":225,"latestTime":"08:34 EDT","volume":176977,"amount":39875772.73901,"timestamp":1791808456069,"change":-0.44999999999998863,"changeRate":-0.0019999999999999493},"postHourTrading":{"tag":"盘后","latestPrice":225.4683,"preClose":225,"latestTime":"19:59 EDT","volume":631171,"amount":141967885.4187,"timestamp":1791590399127,"change":0.4682999999999993,"changeRate":0.00208133333333333},"overnightTrading":{"tag":"夜盘","latestPrice":228.27000427246094,"preClose":225,"latestTime":"20261012 04:00 EDT","volume":88425,"amount":20212285,"timestamp":1791792001763,"change":3.2700042724609375,"changeRate":0.014533352322048611},"impliedVol":1.0999,"impliedVolPercentile":0.992},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.103797,"change":0.41,"latestPrice":4.36,"close":4.36,"volume":35501287,"market":"US","high":4.43,"low":3.89,"preClose":3.95,"open":4.015,"turnoverRate":0.067968,"peRate":0,"amplitude":0.136709,"marketValue":2332599995.64,"askSize":46,"bidSize":5,"askPrice":4.41,"bidPrice":4.3,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.058252,"changeRate20Day":0.3625,"changeRate60Day":0.443709,"changeRateWTD":0,"changeRateMTD":0.05569,"changeRateQTD":0.05569,"changeRateYTD":0.066015,"amount":150497737.073597,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.549281,"volumeRatio":0.775633,"committee":-0.803922,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.0062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2277339380.56,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.36,"latestTime":"08:34 EDT","volume":376854,"amount":1678362.62721,"timestamp":1791808473788,"change":-0.0600000000000005,"changeRate":-0.01376146788990837},"preHourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.36,"latestTime":"08:34 EDT","volume":376854,"amount":1678362.62721,"timestamp":1791808473788,"change":-0.0600000000000005,"changeRate":-0.01376146788990837},"postHourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.36,"latestTime":"19:59 EDT","volume":266734,"amount":1165824.073,"timestamp":1791590385803,"change":0.02999999999999936,"changeRate":0.006880733944953981},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.360000133514404,"latestTime":"20261012 04:00 EDT","volume":58757,"amount":258106,"timestamp":1791792001740,"change":0.019999980926513672,"changeRate":0.00458715144817956},"impliedVol":1.1429,"impliedVolPercentile":0.9},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.074228,"change":25.49,"latestPrice":368.89,"close":368.89,"volume":8034813,"market":"US","high":369.04,"low":345.3,"preClose":343.4,"open":345.3,"turnoverRate":0.023913,"peRate":0,"amplitude":0.069132,"marketValue":130144392000,"askSize":18,"bidSize":1,"askPrice":368.97,"bidPrice":368.01,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.081662,"changeRate20Day":0.12128,"changeRate60Day":0.366158,"changeRateWTD":0,"changeRateMTD":0.086376,"changeRateQTD":0.086376,"changeRateYTD":0.681665,"amount":2897272209.433502,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":60.541737,"volumeRatio":2.42011,"committee":-0.894737,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123947040000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘前","latestPrice":368.39,"preClose":368.89,"latestTime":"08:33 EDT","volume":25441,"amount":9396728.24493,"timestamp":1791808439058,"change":-0.5,"changeRate":-0.001355417604163843},"preHourTrading":{"tag":"盘前","latestPrice":368.39,"preClose":368.89,"latestTime":"08:33 EDT","volume":25441,"amount":9396728.24493,"timestamp":1791808439058,"change":-0.5,"changeRate":-0.001355417604163843},"postHourTrading":{"tag":"盘后","latestPrice":368.9,"preClose":368.89,"latestTime":"19:59 EDT","volume":68806,"amount":25381167.3004,"timestamp":1791590394391,"change":0.009999999999990905,"changeRate":0.000027108352083252203},"overnightTrading":{"tag":"夜盘","latestPrice":371.44000244140625,"preClose":368.8900146484375,"latestTime":"20261012 04:00 EDT","volume":12900,"amount":4812963,"timestamp":1791792001757,"change":2.54998779296875,"changeRate":0.0069125964154897485},"impliedVol":0.3731,"impliedVolPercentile":0.06},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.071074,"change":19.46,"latestPrice":293.26,"close":293.26,"volume":3710287,"market":"US","high":294,"low":274.83,"preClose":273.8,"open":275.42,"turnoverRate":0.011142,"peRate":597.915059,"amplitude":0.070015,"marketValue":105302341538.24,"askSize":319,"bidSize":49,"askPrice":295.04,"bidPrice":294,"week52High":294,"week52Low":98.0101,"changeRate5Day":0.05786,"changeRate20Day":0.325709,"changeRate60Day":0.117948,"changeRateWTD":0,"changeRateMTD":0.070878,"changeRateQTD":0.070878,"changeRateYTD":1.156482,"amount":1072075584.899384,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":956.100742,"pbRate":24.112316,"volumeRatio":1.72931,"committee":-0.733696,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97655580000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘前","latestPrice":294,"preClose":293.26,"latestTime":"08:34 EDT","volume":11871,"amount":3498749.68293,"timestamp":1791808472453,"change":0.7400000000000091,"changeRate":0.0025233581122553676},"preHourTrading":{"tag":"盘前","latestPrice":294,"preClose":293.26,"latestTime":"08:34 EDT","volume":11871,"amount":3498749.68293,"timestamp":1791808472453,"change":0.7400000000000091,"changeRate":0.0025233581122553676},"postHourTrading":{"tag":"盘后","latestPrice":292.46,"preClose":293.26,"latestTime":"19:59 EDT","volume":334014,"amount":97251179.1785,"timestamp":1791590395421,"change":-0.8000000000000114,"changeRate":-0.002727954715951754},"overnightTrading":{"tag":"夜盘","latestPrice":295.5899963378906,"preClose":293.260009765625,"latestTime":"20261012 04:00 EDT","volume":2750,"amount":813248,"timestamp":1791792001705,"change":2.329986572265625,"changeRate":0.00794512205782085},"impliedVol":0.7337,"impliedVolPercentile":0.792},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.058716,"change":0.64,"latestPrice":11.54,"close":11.54,"volume":4967128,"market":"US","high":11.82,"low":11.43,"preClose":10.9,"open":11.45,"turnoverRate":0.008549,"peRate":0,"amplitude":0.03578,"marketValue":11893293153.32,"askSize":400,"bidSize":77,"askPrice":11.4,"bidPrice":11.36,"week52High":23.8097,"week52Low":10.66,"changeRate5Day":0.079514,"changeRate20Day":-0.022862,"changeRate60Day":-0.102644,"changeRateWTD":0,"changeRateMTD":0.015845,"changeRateQTD":0.015845,"changeRateYTD":-0.31837,"amount":57553434.21125,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":74.677573,"pbRate":0.181775,"volumeRatio":1.988491,"committee":-0.677149,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6704739999.999999,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.54,"latestTime":"08:25 EDT","volume":35403,"amount":404027.497317,"timestamp":1791807903013,"change":-0.14999999999999858,"changeRate":-0.012998266897746845},"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.54,"latestTime":"08:25 EDT","volume":35403,"amount":404027.497317,"timestamp":1791807903013,"change":-0.14999999999999858,"changeRate":-0.012998266897746845},"postHourTrading":{"tag":"盘后","latestPrice":11.5754,"preClose":11.54,"latestTime":"19:53 EDT","volume":39184,"amount":452623.2318,"timestamp":1791589998105,"change":0.035400000000000986,"changeRate":0.00306759098786837},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.539999961853027,"latestTime":"20261012 04:00 EDT","volume":44237,"amount":508617,"timestamp":1791792001765,"change":-0.09000015258789062,"changeRate":-0.007798973386949554},"impliedVol":0.4639,"impliedVolPercentile":0.2},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.05569,"change":19.04,"latestPrice":360.93,"close":360.93,"volume":2623771,"market":"US","high":363.21,"low":343.34,"preClose":341.89,"open":345.11,"turnoverRate":0.008199,"peRate":0,"amplitude":0.058118,"marketValue":128519851534.95,"askSize":11,"bidSize":18,"askPrice":362.86,"bidPrice":360,"week52High":370.35,"week52Low":158.83,"changeRate5Day":0.033976,"changeRate20Day":0.17747,"changeRate60Day":0.324708,"changeRateWTD":0,"changeRateMTD":0.039305,"changeRateQTD":0.039305,"changeRateYTD":0.830738,"amount":936015010.662933,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":79.332262,"volumeRatio":0.98126,"committee":0.241379,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115497600000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘前","latestPrice":362.15,"preClose":360.93,"latestTime":"08:27 EDT","volume":3776,"amount":1369721.87264,"timestamp":1791808022846,"change":1.2199999999999704,"changeRate":0.0033801568171112693},"preHourTrading":{"tag":"盘前","latestPrice":362.15,"preClose":360.93,"latestTime":"08:27 EDT","volume":3776,"amount":1369721.87264,"timestamp":1791808022846,"change":1.2199999999999704,"changeRate":0.0033801568171112693},"postHourTrading":{"tag":"盘后","latestPrice":361.8,"preClose":360.93,"latestTime":"19:59 EDT","volume":42772,"amount":15444440.3179,"timestamp":1791590390928,"change":0.8700000000000045,"changeRate":0.0024104396974482713},"overnightTrading":{"tag":"夜盘","latestPrice":363.54998779296875,"preClose":360.92999267578125,"latestTime":"20261012 04:00 EDT","volume":1410,"amount":512422,"timestamp":1791792001714,"change":2.6199951171875,"changeRate":0.007259011914648522},"impliedVol":0.709,"impliedVolPercentile":0.7},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12350612,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005224,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":190,"bidSize":200,"askPrice":110.1,"bidPrice":109.96,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1366668922.700409,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.400084,"committee":0.025641,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":109.96,"preClose":111.37,"latestTime":"08:34 EDT","volume":64363,"amount":7100012.54326,"timestamp":1791808442158,"change":-1.4100000000000108,"changeRate":-0.012660501032594152},"preHourTrading":{"tag":"盘前","latestPrice":109.96,"preClose":111.37,"latestTime":"08:34 EDT","volume":64363,"amount":7100012.54326,"timestamp":1791808442158,"change":-1.4100000000000108,"changeRate":-0.012660501032594152},"postHourTrading":{"tag":"盘后","latestPrice":111.1779,"preClose":111.37,"latestTime":"19:59 EDT","volume":122081,"amount":13586487.7249,"timestamp":1791590390519,"change":-0.1921000000000106,"changeRate":-0.0017248810272067036},"overnightTrading":{"tag":"夜盘","latestPrice":110.12999725341797,"preClose":111.37000274658203,"latestTime":"20261012 04:00 EDT","volume":148502,"amount":16496348,"timestamp":1791792001770,"change":-1.2400054931640625,"changeRate":-0.011134106694651388},"impliedVol":0.4238,"impliedVolPercentile":0.248},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.053226,"change":4.9,"latestPrice":96.96,"close":96.96,"volume":1320484,"market":"US","high":97.4,"low":92.3,"preClose":92.06,"open":92.45,"turnoverRate":0.012115,"peRate":0,"amplitude":0.055399,"marketValue":24356775327.36,"askSize":1,"bidSize":200,"askPrice":97.9,"bidPrice":97.52,"week52High":124,"week52Low":79.52,"changeRate5Day":0.000619,"changeRate20Day":0.002378,"changeRate60Day":0.058978,"changeRateWTD":0,"changeRateMTD":-0.013632,"changeRateQTD":-0.013632,"changeRateYTD":0.018487,"amount":126803608.657196,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.371633,"volumeRatio":1.302835,"committee":0.99005,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.000619,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10568640000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘前","latestPrice":97.9,"preClose":96.96,"latestTime":"08:34 EDT","volume":3779,"amount":368076.18718,"timestamp":1791808474525,"change":0.9400000000000119,"changeRate":0.009694719471947319},"preHourTrading":{"tag":"盘前","latestPrice":97.9,"preClose":96.96,"latestTime":"08:34 EDT","volume":3779,"amount":368076.18718,"timestamp":1791808474525,"change":0.9400000000000119,"changeRate":0.009694719471947319},"postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":96.96,"latestTime":"19:33 EDT","volume":48513,"amount":4708164.4879,"timestamp":1791588819112,"change":0.2400000000000091,"changeRate":0.0024752475247525694},"overnightTrading":{"tag":"夜盘","latestPrice":96.94999694824219,"preClose":96.95999908447266,"latestTime":"20261012 04:00 EDT","volume":2101,"amount":204552,"timestamp":1791792001739,"change":-0.01000213623046875,"changeRate":-0.00010315734658531478},"impliedVol":0.5744,"impliedVolPercentile":0.98},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.052764,"change":0.42,"latestPrice":8.38,"close":8.38,"volume":9592488,"market":"US","high":8.4276,"low":8.125,"preClose":7.96,"open":8.19,"turnoverRate":0.014708,"peRate":9.942563,"amplitude":0.038015,"marketValue":13190120000,"askSize":166,"bidSize":100,"askPrice":8.37,"bidPrice":8.25,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.082687,"changeRate20Day":0.050125,"changeRate60Day":-0.093074,"changeRateWTD":0,"changeRateMTD":0.056747,"changeRateQTD":0.056747,"changeRateYTD":-0.521962,"amount":80234454.360237,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.232175,"pbRate":0.168516,"volumeRatio":1.964593,"committee":-0.24812,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2439,"divideRate":0.029105,"floatMarketCap":5465216619.980001,"shortable":3,"shares":1574000000,"floatShares":652173821,"hourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.38,"latestTime":"08:28 EDT","volume":1904,"amount":15842.28912,"timestamp":1791808125899,"change":-0.030000000000001137,"changeRate":-0.003579952267303238},"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.38,"latestTime":"08:28 EDT","volume":1904,"amount":15842.28912,"timestamp":1791808125899,"change":-0.030000000000001137,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.38,"latestTime":"19:52 EDT","volume":118135,"amount":989934.2343,"timestamp":1791589971988,"change":-0.010000000000001563,"changeRate":-0.0011933174224345539},"overnightTrading":{"tag":"夜盘","latestPrice":8.380000114440918,"preClose":8.380000114440918,"latestTime":"20261012 04:00 EDT","volume":1813,"amount":15184,"timestamp":1791792001627,"change":0,"changeRate":0},"impliedVol":0.496,"impliedVolPercentile":0.544},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.051404,"change":13.6,"latestPrice":278.17,"close":278.17,"volume":1895816,"market":"US","high":278.59,"low":265.25,"preClose":264.57,"open":268.21,"turnoverRate":0.012719,"peRate":51.793231,"amplitude":0.050421,"marketValue":42003670000,"askSize":100,"bidSize":1,"askPrice":278.28,"bidPrice":276.81,"week52High":309.345,"week52Low":88,"changeRate5Day":0.018788,"changeRate20Day":0.347396,"changeRate60Day":0.462129,"changeRateWTD":0,"changeRateMTD":0.016406,"changeRateQTD":0.016406,"changeRateYTD":1.120845,"amount":519193059.724854,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":51.040367,"pbRate":14.800447,"volumeRatio":0.53981,"committee":-0.980198,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.000539,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41461486627.64,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘前","latestPrice":278.27,"preClose":278.17,"latestTime":"08:25 EDT","volume":974,"amount":271126.8282,"timestamp":1791807956573,"change":0.0999999999999659,"changeRate":0.0003594923967356864},"preHourTrading":{"tag":"盘前","latestPrice":278.27,"preClose":278.17,"latestTime":"08:25 EDT","volume":974,"amount":271126.8282,"timestamp":1791807956573,"change":0.0999999999999659,"changeRate":0.0003594923967356864},"postHourTrading":{"tag":"盘后","latestPrice":278,"preClose":278.17,"latestTime":"19:59 EDT","volume":12506,"amount":3478919.9283,"timestamp":1791590390424,"change":-0.17000000000001592,"changeRate":-0.0006111370744509325},"overnightTrading":{"tag":"夜盘","latestPrice":278.489990234375,"preClose":278.1700134277344,"latestTime":"20261012 04:00 EDT","volume":362,"amount":100927,"timestamp":1791792001693,"change":0.319976806640625,"changeRate":0.0011502922356645448},"impliedVol":0.6447,"impliedVolPercentile":0.992},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.049853,"change":0.17,"latestPrice":3.58,"close":3.58,"volume":44006162,"market":"US","high":3.63,"low":3.48,"preClose":3.41,"open":3.485,"turnoverRate":0.023076,"peRate":0,"amplitude":0.043988,"marketValue":8970287938.76,"askSize":1200,"bidSize":4587,"askPrice":3.48,"bidPrice":3.47,"week52High":7.54,"week52Low":3.36,"changeRate5Day":0.062315,"changeRate20Day":-0.02981,"changeRate60Day":-0.282565,"changeRateWTD":0,"changeRateMTD":0.043732,"changeRateQTD":0.043732,"changeRateYTD":-0.298039,"amount":157327770.310356,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.207234,"volumeRatio":1.450482,"committee":0.585277,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6827060000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.58,"latestTime":"08:34 EDT","volume":890839,"amount":3101033.275394,"timestamp":1791808471888,"change":-0.10000000000000009,"changeRate":-0.02793296089385477},"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.58,"latestTime":"08:34 EDT","volume":890839,"amount":3101033.275394,"timestamp":1791808471888,"change":-0.10000000000000009,"changeRate":-0.02793296089385477},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.58,"latestTime":"19:59 EDT","volume":1959257,"amount":7022882.8218,"timestamp":1791590397832,"change":0.009999999999999787,"changeRate":0.002793296089385415},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.5799999237060547,"latestTime":"20261012 04:00 EDT","volume":241073,"amount":850990,"timestamp":1791792001767,"change":-0.08999991416931152,"changeRate":-0.025139641365171495},"impliedVol":0.6973,"impliedVolPercentile":0.576},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.049679,"change":13.7,"latestPrice":289.47,"close":289.47,"volume":2618486,"market":"US","high":293,"low":276.86,"preClose":275.77,"open":277.68,"turnoverRate":0.017251,"peRate":40.01998,"amplitude":0.058527,"marketValue":44455418933.4,"askSize":35,"bidSize":130,"askPrice":292.98,"bidPrice":280,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.017347,"changeRate20Day":0.273235,"changeRate60Day":0.400435,"changeRateWTD":0,"changeRateMTD":-0.010224,"changeRateQTD":-0.010224,"changeRateYTD":1.035082,"amount":752794667.62738,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1378.435135,"pbRate":4.951701,"volumeRatio":0.273003,"committee":0.575758,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.002529,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43938974348.520004,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘前","latestPrice":291.89,"preClose":289.47,"latestTime":"08:25 EDT","volume":2833,"amount":826483.2719,"timestamp":1791807910870,"change":2.419999999999959,"changeRate":0.008360106401354057},"preHourTrading":{"tag":"盘前","latestPrice":291.89,"preClose":289.47,"latestTime":"08:25 EDT","volume":2833,"amount":826483.2719,"timestamp":1791807910870,"change":2.419999999999959,"changeRate":0.008360106401354057},"postHourTrading":{"tag":"盘后","latestPrice":290.5244,"preClose":289.47,"latestTime":"19:56 EDT","volume":105277,"amount":30475574.8438,"timestamp":1791590191893,"change":1.054399999999987,"changeRate":0.0036425190866065113},"overnightTrading":{"tag":"夜盘","latestPrice":290.30999755859375,"preClose":289.4700012207031,"latestTime":"20261012 04:00 EDT","volume":63,"amount":18279,"timestamp":1791792001673,"change":0.839996337890625,"changeRate":0.002901842451198179},"impliedVol":0.7868,"impliedVolPercentile":0.9},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.046014,"change":3.55,"latestPrice":80.7,"close":80.7,"volume":5480216,"market":"US","high":81.09,"low":77.06,"preClose":77.15,"open":78,"turnoverRate":0.019297,"peRate":14.588056,"amplitude":0.052236,"marketValue":27229895359.2,"askSize":100,"bidSize":1,"askPrice":80.7,"bidPrice":80.24,"week52High":90.44,"week52Low":42.095,"changeRate5Day":0.140314,"changeRate20Day":0.129619,"changeRate60Day":0.010772,"changeRateWTD":0,"changeRateMTD":0.16568,"changeRateQTD":0.16568,"changeRateYTD":0.08424,"amount":439216032.185547,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":14.588056,"pbRate":4.965494,"volumeRatio":1.517218,"committee":-0.875,"roa":0.019343,"roe":0.451264,"changeRate5Min":-0.001979,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22918800000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘前","latestPrice":80.55,"preClose":80.7,"latestTime":"08:32 EDT","volume":8171,"amount":663979.79063,"timestamp":1791808331979,"change":-0.15000000000000568,"changeRate":-0.0018587360594796243},"preHourTrading":{"tag":"盘前","latestPrice":80.55,"preClose":80.7,"latestTime":"08:32 EDT","volume":8171,"amount":663979.79063,"timestamp":1791808331979,"change":-0.15000000000000568,"changeRate":-0.0018587360594796243},"postHourTrading":{"tag":"盘后","latestPrice":80.9341,"preClose":80.7,"latestTime":"19:59 EDT","volume":609757,"amount":49208084.8654,"timestamp":1791590382595,"change":0.23409999999999798,"changeRate":0.0029008674101610654},"overnightTrading":{"tag":"夜盘","latestPrice":81.3499984741211,"preClose":80.69999694824219,"latestTime":"20261012 04:00 EDT","volume":107,"amount":8687,"timestamp":1791792001646,"change":0.6500015258789062,"changeRate":0.008054542137043595},"impliedVol":0.6792,"impliedVolPercentile":0.484},{"symbol":"BEKE","nameCN":"贝壳","changeRate":0.043885,"change":0.75,"latestPrice":17.84,"close":17.84,"volume":10022023,"market":"US","high":17.94,"low":17.22,"preClose":17.09,"open":17.3,"turnoverRate":0.015048,"peRate":29.086357,"amplitude":0.04213,"marketValue":20589970991.04,"askSize":100,"bidSize":100,"askPrice":17.78,"bidPrice":17.25,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.085819,"changeRate20Day":0.053751,"changeRate60Day":0.021764,"changeRateWTD":0,"changeRateMTD":0.058754,"changeRateQTD":0.058754,"changeRateYTD":0.13198,"amount":177147258.269896,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.364447,"pbRate":0.31427,"volumeRatio":2.832673,"committee":0,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.015617,"floatMarketCap":11881440000,"shortable":3,"shares":1154146356,"floatShares":666000000,"hourTrading":{"tag":"盘前","latestPrice":17.69,"preClose":17.84,"latestTime":"07:43 EDT","volume":1323,"amount":23232.76641,"timestamp":1791805412049,"change":-0.14999999999999858,"changeRate":-0.008408071748878844},"preHourTrading":{"tag":"盘前","latestPrice":17.69,"preClose":17.84,"latestTime":"07:43 EDT","volume":1323,"amount":23232.76641,"timestamp":1791805412049,"change":-0.14999999999999858,"changeRate":-0.008408071748878844},"postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.84,"latestTime":"19:56 EDT","volume":57450,"amount":1024527.8226,"timestamp":1791590197431,"change":-0.10999999999999943,"changeRate":-0.006165919282511179},"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.84000015258789,"latestTime":"20261012 04:00 EDT","volume":51877,"amount":927312,"timestamp":1791792001765,"change":-0.25,"changeRate":-0.014013452794939282},"impliedVol":0.404,"impliedVolPercentile":0.248},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.043608,"change":3.37,"latestPrice":80.65,"close":80.65,"volume":3686548,"market":"US","high":85.12,"low":78.52,"preClose":77.28,"open":78.6,"turnoverRate":0.031242,"peRate":0,"amplitude":0.085404,"marketValue":10507982699.2,"askSize":100,"bidSize":200,"askPrice":80,"bidPrice":79.52,"week52High":102.81,"week52Low":11.16,"changeRate5Day":-0.137433,"changeRate20Day":0.175827,"changeRate60Day":0.813174,"changeRateWTD":0,"changeRateMTD":-0.107459,"changeRateQTD":-0.107459,"changeRateYTD":3.944819,"amount":301423619.68988,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":12.728525,"volumeRatio":0.606521,"committee":0.333333,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.005794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9516700000,"shortable":3,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘前","latestPrice":79.5375,"preClose":80.65,"latestTime":"08:33 EDT","volume":11772,"amount":934475.42754,"timestamp":1791808424985,"change":-1.1125000000000114,"changeRate":-0.01379417234965916},"preHourTrading":{"tag":"盘前","latestPrice":79.5375,"preClose":80.65,"latestTime":"08:33 EDT","volume":11772,"amount":934475.42754,"timestamp":1791808424985,"change":-1.1125000000000114,"changeRate":-0.01379417234965916},"postHourTrading":{"tag":"盘后","latestPrice":81.05,"preClose":80.65,"latestTime":"19:54 EDT","volume":40790,"amount":3290851.5659,"timestamp":1791590054025,"change":0.3999999999999915,"changeRate":0.004959702417854823},"overnightTrading":{"tag":"夜盘","latestPrice":80.27999877929688,"preClose":80.6500015258789,"latestTime":"20261012 04:00 EDT","volume":8362,"amount":674138,"timestamp":1791792001738,"change":-0.37000274658203125,"changeRate":-0.004587758705290354},"impliedVol":1.0525,"impliedVolPercentile":0.944},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.043098,"change":0.64,"latestPrice":15.49,"close":15.49,"volume":2924599,"market":"US","high":15.735,"low":15.35,"preClose":14.85,"open":15.35,"turnoverRate":0.009851,"peRate":30.543473,"amplitude":0.025926,"marketValue":6507886503,"askSize":1385,"bidSize":974,"askPrice":15.29,"bidPrice":15.12,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.072715,"changeRate20Day":-0.003218,"changeRate60Day":-0.184737,"changeRateWTD":0,"changeRateMTD":0.031292,"changeRateQTD":0.031292,"changeRateYTD":-0.370069,"amount":45409173.324152,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.541331,"pbRate":0.407985,"volumeRatio":1.436804,"committee":-0.174226,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4598884419.85,"shortable":0,"shares":420134700,"floatShares":296893765,"hourTrading":{"tag":"盘前","latestPrice":15.17,"preClose":15.49,"latestTime":"08:28 EDT","volume":21523,"amount":327228.847686,"timestamp":1791808117107,"change":-0.3200000000000003,"changeRate":-0.02065848934796645},"preHourTrading":{"tag":"盘前","latestPrice":15.17,"preClose":15.49,"latestTime":"08:28 EDT","volume":21523,"amount":327228.847686,"timestamp":1791808117107,"change":-0.3200000000000003,"changeRate":-0.02065848934796645},"postHourTrading":{"tag":"盘后","latestPrice":15.5464,"preClose":15.49,"latestTime":"19:59 EDT","volume":58545,"amount":907214.5863,"timestamp":1791590396841,"change":0.056400000000000006,"changeRate":0.0036410587475790837},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.489999771118164,"latestTime":"20261012 04:00 EDT","volume":26499,"amount":404133,"timestamp":1791792001767,"change":-0.3400001525878906,"changeRate":-0.02194965510728005},"impliedVol":0.4967,"impliedVolPercentile":0.192},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.042377,"change":0.87,"latestPrice":21.4,"close":21.4,"volume":13215239,"market":"US","high":21.52,"low":20.52,"preClose":20.53,"open":20.65,"turnoverRate":0.027361,"peRate":62.941176,"amplitude":0.048709,"marketValue":12112400000,"askSize":200,"bidSize":100,"askPrice":22.5,"bidPrice":21.01,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.111111,"changeRate20Day":0.12336,"changeRate60Day":-0.073192,"changeRateWTD":0,"changeRateMTD":0.132875,"changeRateQTD":0.132875,"changeRateYTD":-0.173426,"amount":281974561.374182,"eps":0.34,"lyrEps":0.61,"lyrPeRate":35.081967,"pbRate":4.185497,"volumeRatio":1.057126,"committee":-0.333333,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10336200000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘前","latestPrice":21.21,"preClose":21.4,"latestTime":"08:22 EDT","volume":1136,"amount":24261.463392,"timestamp":1791807739157,"change":-0.18999999999999773,"changeRate":-0.008878504672897091},"preHourTrading":{"tag":"盘前","latestPrice":21.21,"preClose":21.4,"latestTime":"08:22 EDT","volume":1136,"amount":24261.463392,"timestamp":1791807739157,"change":-0.18999999999999773,"changeRate":-0.008878504672897091},"postHourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.4,"latestTime":"19:59 EDT","volume":244034,"amount":5218538.7932,"timestamp":1791590377521,"change":-0.13999999999999702,"changeRate":-0.006542056074766216},"overnightTrading":{"tag":"夜盘","latestPrice":21.469999313354492,"preClose":21.399999618530273,"latestTime":"20261012 04:00 EDT","volume":203,"amount":4328,"timestamp":1791792001763,"change":0.06999969482421875,"changeRate":0.0032710138351407245},"impliedVol":0.6619,"impliedVolPercentile":0.636},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.041778,"change":0.78,"latestPrice":19.45,"close":19.45,"volume":1340965,"market":"US","high":19.525,"low":18.46,"preClose":18.67,"open":18.46,"turnoverRate":0.008876,"peRate":0,"amplitude":0.057043,"marketValue":3109031988.35,"askSize":62,"bidSize":1,"askPrice":19.88,"bidPrice":19.49,"week52High":27.3,"week52Low":13.75,"changeRate5Day":-0.0275,"changeRate20Day":-0.077762,"changeRate60Day":-0.144303,"changeRateWTD":0,"changeRateMTD":-0.059023,"changeRateQTD":-0.059023,"changeRateYTD":0.178074,"amount":25874300.872784,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.722598,"volumeRatio":0.626466,"committee":-0.968254,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2938353628.7,"shortable":3,"shares":159847403,"floatShares":151072166,"hourTrading":{"tag":"盘前","latestPrice":19.49,"preClose":19.45,"latestTime":"08:30 EDT","volume":1241,"amount":24033.522455,"timestamp":1791808218215,"change":0.03999999999999915,"changeRate":0.0020565552699228352},"preHourTrading":{"tag":"盘前","latestPrice":19.49,"preClose":19.45,"latestTime":"08:30 EDT","volume":1241,"amount":24033.522455,"timestamp":1791808218215,"change":0.03999999999999915,"changeRate":0.0020565552699228352},"postHourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.45,"latestTime":"19:30 EDT","volume":45746,"amount":889759.7,"timestamp":1791588606718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.450000762939453,"preClose":19.450000762939453,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6299,"impliedVolPercentile":0.544},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.041516,"change":0.23,"latestPrice":5.77,"close":5.77,"volume":4185224,"market":"US","high":5.8,"low":5.485,"preClose":5.54,"open":5.52,"turnoverRate":0.023153,"peRate":0,"amplitude":0.056859,"marketValue":1048118140.07,"askSize":10,"bidSize":305,"askPrice":5.91,"bidPrice":5.8,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.04529,"changeRate20Day":-0.063312,"changeRate60Day":-0.390707,"changeRateWTD":0,"changeRateMTD":-0.005172,"changeRateQTD":-0.005172,"changeRateYTD":-0.175714,"amount":23885890.66684,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.800024,"volumeRatio":0.978924,"committee":0.936508,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.004314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1042986446.32,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.77,"latestTime":"08:33 EDT","volume":1215,"amount":7017.48194,"timestamp":1791808431390,"change":0.08000000000000007,"changeRate":0.013864818024263445},"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.77,"latestTime":"08:33 EDT","volume":1215,"amount":7017.48194,"timestamp":1791808431390,"change":0.08000000000000007,"changeRate":0.013864818024263445},"postHourTrading":{"tag":"盘后","latestPrice":5.825,"preClose":5.77,"latestTime":"19:55 EDT","volume":64327,"amount":371500.4798,"timestamp":1791590137749,"change":0.055000000000000604,"changeRate":0.009532062391681214},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6491,"impliedVolPercentile":0.24},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.04065,"change":0.2,"latestPrice":5.12,"close":5.12,"volume":7051623,"market":"US","high":5.13,"low":4.865,"preClose":4.92,"open":4.92,"turnoverRate":0.01683,"peRate":36.571428,"amplitude":0.053862,"marketValue":2247023621.12,"askSize":74,"bidSize":300,"askPrice":5.25,"bidPrice":5.12,"week52High":8.19,"week52Low":3.65,"changeRate5Day":0.04065,"changeRate20Day":0.034343,"changeRate60Day":-0.18601,"changeRateWTD":0,"changeRateMTD":0.026052,"changeRateQTD":0.026052,"changeRateYTD":-0.168831,"amount":35570694.119541,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":36.57169,"pbRate":-16.084636,"volumeRatio":0.834168,"committee":0.604278,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2145280000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘前","latestPrice":5.12,"preClose":5.12,"latestTime":"08:08 EDT","volume":1248,"amount":6345.467731,"timestamp":1791806934308,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.12,"preClose":5.12,"latestTime":"08:08 EDT","volume":1248,"amount":6345.467731,"timestamp":1791806934308,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.12,"latestTime":"19:59 EDT","volume":111482,"amount":570662.4431,"timestamp":1791590372488,"change":-0.03000000000000025,"changeRate":-0.005859375000000049},"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.119999885559082,"latestTime":"20261012 04:00 EDT","volume":52,"amount":266,"timestamp":1791792001644,"change":0,"changeRate":0},"impliedVol":0.7752,"impliedVolPercentile":0.54}]}}}