美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,868.86

+2.220.06%

涨家数：44

跌家数：46

平家数：2

市盈率：- -

高：3,872.87

开：3,866.62

低：3,863.56

收：3,866.62

成交量：3,263.95万

成交额：51.36亿

市值：25.18万亿

流通市值：23.00万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

梅特勒-托利多 US MTD	1550.66	+0.04%	+0.6700	1,526	237.09万	310.70亿
亚马逊 US AMZN	262.54	+0.04%	+0.1100	182.91万	4.80亿	2.82万亿
MarketAxess Holdings US MKTX	164.6199	+0.02%	+0.0399	5,687	93.61万	57.93亿
Penumbra Inc US PEN	319.445	+0.01%	+0.0450	2,031	64.89万	125.83亿
Vroom, Inc. US VRM	9.31	0.00%	0.0000	33	304.55	4,872.77万
Oatly Group AB US OTLY	10.59	0.00%	0.0000	1,184	1.25万	3.38亿
印度工业信贷投资银行 US IBN	27.885	-0.02%	-0.0050	5.56万	155.21万	1,000.18亿
马丁-玛丽埃塔材料 US MLM	478.24	-0.02%	-0.1100	5,680	271.47万	339.64亿
法拉利 US RACE	389.79	-0.03%	-0.1200	1.53万	594.74万	748.40亿
雅诗兰黛 US EL	98.015	-0.04%	-0.0350	3.17万	309.86万	355.13亿
Wix.Com Ltd US WIX	76.5	-0.08%	-0.0600	2.05万	157.38万	32.01亿
赛默飞世尔 US TMO	657.125	-0.14%	-0.8950	7.43万	4,875.84万	2,441.12亿
华斯科 US WSO	279.265	-0.23%	-0.6350	7,768	217.34万	115.02亿
Affirm Holdings, Inc. US AFRM	80.51	-0.24%	-0.1900	5.84万	469.96万	271.66亿
Snowflake US SNOW	367.99	-0.24%	-0.9000	24.75万	9,093.67万	1,298.27亿
拼多多 US PDD	81.135	-0.26%	-0.2150	27.87万	2,262.21万	1,151.83亿
Twilio Inc US TWLO	288.63	-0.29%	-0.8400	3.75万	1,085.50万	443.26亿
再鼎医药 US ZLAB	24.9	-0.36%	-0.0900	7.70万	191.53万	27.98亿
淡水河谷 US VALE	13.555	-0.48%	-0.0650	40.12万	543.56万	578.66亿
台积电 US TSM	451.01	-0.51%	-2.3000	75.06万	3.39亿	2.34万亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4548?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3868.8445,"timestamp":1791812112529,"preClose":3866.6204,"halted":0,"volume":32526440,"delay":0,"changeRate":0.000575,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.224121,"latestTime":"10-12 09:35:12 EDT","open":3866.6248,"high":3872.8674,"low":3863.5554,"amount":5135756862.941774,"amplitude":0.002408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.96963,"peRate":26.020334,"turnoverRate":0.000322,"increases":43,"decrements":49,"flats":0,"marketCap":25180160826382,"floatMarketCap":23004362664729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3872.8674,"amplitude":0.002408,"preClose":3866.6204,"low":3863.5554,"pbRate":"7.96963","latestPrice":3868.857,"volume":32639547,"delay":0,"open":3866.6248,"prevYearClose":3454.506,"prevWeekClose":3866.6204,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3873.099,"twentyDayClose":3687.1467,"sixtyDayClose":3458.8303,"secType":"PLATE","market":"US","turnoverRate":0.000323,"peRate":26.020334,"marketCap":25177321285134,"floatMarketCap":23001637849241,"timestamp":1791812116066,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":44,"down":46,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.000432,"change":0.67,"latestPrice":1550.66,"close":1550.66,"volume":1526,"market":"US","high":1550.66,"low":1550.66,"preClose":1549.99,"open":1550.66,"turnoverRate":0.000076,"peRate":34.889378,"amplitude":0,"marketValue":31069890578.94,"askSize":2,"bidSize":2,"askPrice":1557.97,"bidPrice":1545.31,"week52High":1585.72,"week52Low":1023.05,"changeRate5Day":0.005857,"changeRate20Day":0.206035,"changeRate60Day":0.183692,"changeRateWTD":0.000432,"changeRateMTD":0.026281,"changeRateQTD":0.026281,"changeRateYTD":0.11223,"amount":2370913.89917,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":36.876576,"pbRate":2422.981407,"volumeRatio":0.478593,"committee":0,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.005432,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30961145894.460003,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1549.98,"preClose":1549.99,"latestTime":"09:04 EDT","volume":2,"amount":3099.96,"timestamp":1791810253018,"change":-0.009999999999990905,"changeRate":-0.000006451654526797531},"postHourTrading":{"tag":"盘后","latestPrice":1549.99,"preClose":1549.99,"latestTime":"19:30 EDT","volume":2117,"amount":3281307.6047,"timestamp":1791588606583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1549.989990234375,"preClose":1549.989990234375,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4043,"impliedVolPercentile":0.9283},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.000419,"change":0.11,"latestPrice":262.54,"close":262.54,"volume":1829098,"market":"US","high":263.7,"low":262.15,"preClose":262.43,"open":262.545,"turnoverRate":0.000185,"peRate":21.111479,"amplitude":0.005906,"marketValue":2823421267309.4604,"askSize":103,"bidSize":153,"askPrice":262.58,"bidPrice":262.53,"week52High":287.2,"week52Low":196,"changeRate5Day":0.044312,"changeRate20Day":0.035497,"changeRate60Day":0.061926,"changeRateWTD":0.000419,"changeRateMTD":0.053743,"changeRateQTD":0.053743,"changeRateYTD":0.137423,"amount":480487265.215881,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.616457,"pbRate":5.118417,"volumeRatio":3.24768,"committee":0.548246,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.003416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2591366572244,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.4,"preClose":262.43,"latestTime":"09:29 EDT","volume":372687,"amount":97872682.19694,"timestamp":1791811799999,"change":-0.03000000000002956,"changeRate":-0.000114316198605455},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":263.8599853515625,"preClose":262.42999267578125,"latestTime":"20261012 04:00 EDT","volume":89557,"amount":23622035,"timestamp":1791792001766,"change":1.42999267578125,"changeRate":0.005449044376371768},"impliedVol":0.4246,"impliedVolPercentile":0.745},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.000242,"change":0.0399,"latestPrice":164.6199,"close":164.6199,"volume":5687,"market":"US","high":164.65,"low":164.545,"preClose":164.58,"open":164.65,"turnoverRate":0.000192,"peRate":19.48028,"amplitude":0.000638,"marketValue":5793450197.1309,"askSize":47,"bidSize":200,"askPrice":164.64,"bidPrice":164.5,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.003535,"changeRate20Day":0.009319,"changeRate60Day":0.446572,"changeRateWTD":0.000242,"changeRateMTD":0.00427,"changeRateQTD":0.00427,"changeRateYTD":-0.091752,"amount":936146.445358,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.792154,"pbRate":4.676225,"volumeRatio":0.553715,"committee":0.619433,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.01871,"floatMarketCap":4865851466.19,"shortable":3,"shares":35192891,"floatShares":29558100,"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.58,"latestTime":"19:30 EDT","volume":5043,"amount":830181.2,"timestamp":1791588606629,"change":0.4199999999999875,"changeRate":0.0025519504192489215},"overnightTrading":{"tag":"夜盘","latestPrice":164.97000122070312,"preClose":164.5800018310547,"latestTime":"20261012 04:00 EDT","volume":3,"amount":495,"timestamp":1791792000877,"change":0.3899993896484375,"changeRate":0.002369664511541209},"impliedVol":0.0523,"impliedVolPercentile":0.0239},{"symbol":"PEN","nameCN":"Penumbra Inc","changeRate":0.000141,"change":0.045,"latestPrice":319.445,"close":319.445,"volume":2031,"market":"US","high":319.65,"low":319.44,"preClose":319.4,"open":319.65,"turnoverRate":0.000053,"peRate":78.529298,"amplitude":0.000657,"marketValue":12582753910.79,"askSize":105,"bidSize":145,"askPrice":320,"bidPrice":318.91,"week52High":362.41,"week52Low":221.26,"changeRate5Day":0.007363,"changeRate20Day":-0.001297,"changeRate60Day":0.003534,"changeRateWTD":0.000141,"changeRateMTD":0.003471,"changeRateQTD":0.003471,"changeRateYTD":0.027452,"amount":648904.99585,"eps":4.067845,"lyrEps":4.52,"lyrPeRate":70.673673,"pbRate":8.219907,"volumeRatio":0.333788,"committee":0.16,"roa":0.064167,"roe":0.113702,"changeRate5Min":-0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12200333842.935,"shortable":3,"shares":39389422,"floatShares":38192283,"postHourTrading":{"tag":"盘后","latestPrice":319.4,"preClose":319.4,"latestTime":"19:30 EDT","volume":2883,"amount":920830.2,"timestamp":1791588606693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.3999938964844,"preClose":319.3999938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.0675,"impliedVolPercentile":0.992},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0,"change":0,"latestPrice":9.31,"close":9.31,"volume":33,"market":"US","high":9.31,"low":9.31,"preClose":9.31,"open":9.31,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":48727720.72,"askSize":100,"bidSize":250,"askPrice":9.82,"bidPrice":8.5,"week52High":27.75,"week52Low":6.8,"changeRate5Day":0.032151,"changeRate20Day":-0.112488,"changeRate60Day":0.30575,"changeRateWTD":0,"changeRateMTD":-0.059596,"changeRateQTD":-0.059596,"changeRateYTD":-0.53169,"amount":304.548632,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.488293,"volumeRatio":0.242329,"committee":0.428571,"roa":0.004444,"roe":-0.42803,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6914537,"shortable":0,"shares":5233912,"floatShares":742700,"postHourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.31,"latestTime":"19:30 EDT","volume":3,"amount":27.93,"timestamp":1791588605828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.3100004196167,"preClose":9.3100004196167,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":1184,"market":"US","high":10.59,"low":10.58,"preClose":10.59,"open":10.58,"turnoverRate":0.000097,"peRate":0,"amplitude":0.000944,"marketValue":337951257,"askSize":10,"bidSize":240,"askPrice":10.7,"bidPrice":10.53,"week52High":16.4242,"week52Low":8.01,"changeRate5Day":0.011461,"changeRate20Day":-0.186636,"changeRate60Day":0.054781,"changeRateWTD":0,"changeRateMTD":-0.03022,"changeRateQTD":-0.03022,"changeRateYTD":-0.009355,"amount":12506.073395,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-13.810276,"volumeRatio":1.301204,"committee":0.92,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128621904,"shortable":3,"shares":31912300,"floatShares":12145600,"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.59,"latestTime":"09:05 EDT","volume":5,"amount":51.3,"timestamp":1791810320630,"change":-0.33000000000000007,"changeRate":-0.031161473087818706},"postHourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"19:30 EDT","volume":34,"amount":360.06,"timestamp":1791588605825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.59000015258789,"preClose":10.59000015258789,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6685,"impliedVolPercentile":0.3347},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":-0.000179,"change":-0.005,"latestPrice":27.885,"close":27.885,"volume":55577,"market":"US","high":27.97,"low":27.88,"preClose":27.89,"open":27.925,"turnoverRate":0.000016,"peRate":17.043058,"amplitude":0.003227,"marketValue":100018137510.72,"askSize":200,"bidSize":300,"askPrice":27.9,"bidPrice":27.86,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.004865,"changeRate20Day":-0.046992,"changeRate60Day":-0.063004,"changeRateWTD":-0.000179,"changeRateMTD":0.01216,"changeRateQTD":0.01216,"changeRateYTD":-0.064262,"amount":1552122.520596,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.48482,"pbRate":0.026284,"volumeRatio":0.880314,"committee":0.2,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.002504,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.860678,"floatMarketCap":99605220000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":28.31,"preClose":27.89,"latestTime":"09:19 EDT","volume":1118,"amount":31305.069926,"timestamp":1791811171299,"change":0.41999999999999815,"changeRate":0.01505916098960194},"postHourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.89,"latestTime":"19:53 EDT","volume":365865,"amount":10204396.428,"timestamp":1791590002665,"change":0.030000000000001137,"changeRate":0.0010756543564001842},"overnightTrading":{"tag":"夜盘","latestPrice":28.010000228881836,"preClose":27.889999389648438,"latestTime":"20261012 04:00 EDT","volume":1600,"amount":44858,"timestamp":1791792001770,"change":0.12000083923339844,"changeRate":0.004302647610596132},"impliedVol":0.1823,"impliedVolPercentile":0.0876},{"symbol":"MLM","nameCN":"马丁-玛丽埃塔材料","changeRate":-0.00023,"change":-0.11,"latestPrice":478.24,"close":478.24,"volume":5680,"market":"US","high":478.24,"low":477.565,"preClose":478.35,"open":477.565,"turnoverRate":0.000095,"peRate":11.757888,"amplitude":0.001411,"marketValue":33964317856,"askSize":19,"bidSize":10,"askPrice":480.2,"bidPrice":475.78,"week52High":710.97,"week52Low":470.19,"changeRate5Day":-0.014954,"changeRate20Day":-0.045277,"changeRate60Day":-0.149932,"changeRateWTD":-0.00023,"changeRateMTD":-0.003272,"changeRateQTD":-0.003272,"changeRateYTD":-0.23194,"amount":2714653.105469,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":25.484737,"pbRate":2.941652,"volumeRatio":0.594855,"committee":-0.310345,"roa":0.045682,"roe":0.088935,"changeRate5Min":0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006942,"floatMarketCap":28502503330.56,"shortable":3,"shares":71019400,"floatShares":59598744,"preHourTrading":{"tag":"盘前","latestPrice":477.88,"preClose":478.35,"latestTime":"09:05 EDT","volume":9,"amount":4321.79487,"timestamp":1791810316455,"change":-0.4700000000000273,"changeRate":-0.0009825441622243697},"postHourTrading":{"tag":"盘后","latestPrice":477.87,"preClose":478.35,"latestTime":"19:31 EDT","volume":8655,"amount":4140069.6913,"timestamp":1791588663949,"change":-0.4800000000000182,"changeRate":-0.0010034493571652934},"overnightTrading":{"tag":"夜盘","latestPrice":478.3500061035156,"preClose":478.3500061035156,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3579,"impliedVolPercentile":0.9482},{"symbol":"RACE","nameCN":"法拉利","changeRate":-0.000308,"change":-0.12,"latestPrice":389.79,"close":389.79,"volume":15265,"market":"US","high":390.15,"low":388.98,"preClose":389.91,"open":388.98,"turnoverRate":0.00008,"peRate":36.97655,"amplitude":0.003001,"marketValue":74839680000,"askSize":10,"bidSize":40,"askPrice":390.19,"bidPrice":389.81,"week52High":437.15,"week52Low":312.51,"changeRate5Day":0.016667,"changeRate20Day":-0.047155,"changeRate60Day":0.034392,"changeRateWTD":-0.000308,"changeRateMTD":-0.007789,"changeRateQTD":-0.007789,"changeRateYTD":0.054741,"amount":5947366.146088,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":37.051802,"pbRate":20.457469,"volumeRatio":2.397047,"committee":0.6,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.00095,"earningDate":1793635200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.009274,"floatMarketCap":74060100000,"shortable":3,"shares":192000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":388.96,"preClose":389.91,"latestTime":"09:29 EDT","volume":4152,"amount":1617968.1756,"timestamp":1791811799776,"change":-0.9500000000000455,"changeRate":-0.0024364596958273586},"postHourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":389.91,"latestTime":"19:59 EDT","volume":49555,"amount":19322117.3825,"timestamp":1791590343014,"change":0.4399999999999977,"changeRate":0.0011284655433305062},"overnightTrading":{"tag":"夜盘","latestPrice":393.54998779296875,"preClose":389.9100036621094,"latestTime":"20261012 04:00 EDT","volume":539,"amount":211452,"timestamp":1791792001737,"change":3.639984130859375,"changeRate":0.009335446889466666},"impliedVol":0.339,"impliedVolPercentile":0.4781},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":-0.000357,"change":-0.035,"latestPrice":98.015,"close":98.015,"volume":31671,"market":"US","high":98.53,"low":97.48,"preClose":98.05,"open":97.96,"turnoverRate":0.000129,"peRate":196.03,"amplitude":0.010709,"marketValue":35513066791.625,"askSize":53,"bidSize":76,"askPrice":98.53,"bidPrice":97.68,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.050536,"changeRate20Day":-0.002087,"changeRate60Day":0.193413,"changeRateWTD":-0.000357,"changeRateMTD":0.056538,"changeRateQTD":0.056538,"changeRateYTD":-0.064028,"amount":3098560.043518,"eps":0.5,"lyrEps":0.5,"lyrPeRate":196.03,"pbRate":9.330811,"volumeRatio":0.772319,"committee":0.178295,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.000204,"earningDate":1793548800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014284,"floatMarketCap":24111690000,"shortable":3,"shares":362322775,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":97.0081,"preClose":98.05,"latestTime":"09:12 EDT","volume":182,"amount":17881.64924,"timestamp":1791810720161,"change":-1.0418999999999983,"changeRate":-0.010626211116777137},"postHourTrading":{"tag":"盘后","latestPrice":97.88,"preClose":98.05,"latestTime":"19:59 EDT","volume":49846,"amount":4887363.5176,"timestamp":1791590350479,"change":-0.1700000000000017,"changeRate":-0.0017338092809791098},"overnightTrading":{"tag":"夜盘","latestPrice":98.05999755859375,"preClose":98.05000305175781,"latestTime":"20261012 04:00 EDT","volume":78,"amount":7688,"timestamp":1791792001768,"change":0.0099945068359375,"changeRate":0.00010193275395067233},"impliedVol":0.5283,"impliedVolPercentile":0.6733},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":-0.000784,"change":-0.06,"latestPrice":76.5,"close":76.5,"volume":20544,"market":"US","high":76.69,"low":76.235,"preClose":76.56,"open":76.69,"turnoverRate":0.000568,"peRate":0,"amplitude":0.005943,"marketValue":3201486750,"askSize":114,"bidSize":200,"askPrice":76.99,"bidPrice":76.03,"week52High":148.33,"week52Low":40.16,"changeRate5Day":0.032946,"changeRate20Day":-0.081963,"changeRate60Day":0.48688,"changeRateWTD":-0.000784,"changeRateMTD":0.060585,"changeRateQTD":0.060585,"changeRateYTD":-0.263644,"amount":1573754.850586,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":86.931818,"pbRate":-1.838964,"volumeRatio":1.496551,"committee":0.273885,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":0.001571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2765979900,"shortable":3,"shares":41849500,"floatShares":36156600,"preHourTrading":{"tag":"盘前","latestPrice":77.99,"preClose":76.56,"latestTime":"09:25 EDT","volume":6687,"amount":520421.59269,"timestamp":1791811500972,"change":1.4299999999999926,"changeRate":0.018678160919540134},"postHourTrading":{"tag":"盘后","latestPrice":76.56,"preClose":76.56,"latestTime":"19:41 EDT","volume":47825,"amount":3661483.0649,"timestamp":1791589283960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.56999969482422,"preClose":76.55999755859375,"latestTime":"20261012 04:00 EDT","volume":205,"amount":15776,"timestamp":1791792001770,"change":0.01000213623046875,"changeRate":0.0001306444167897707},"impliedVol":0.9231,"impliedVolPercentile":0.9641},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":-0.00136,"change":-0.895,"latestPrice":657.125,"close":657.125,"volume":74254,"market":"US","high":658.29,"low":652.5001,"preClose":658.02,"open":657.62,"turnoverRate":0.000201,"peRate":35.361544,"amplitude":0.008799,"marketValue":244111583838.5,"askSize":1,"bidSize":25,"askPrice":657.66,"bidPrice":655.51,"week52High":694.325,"week52Low":435.27,"changeRate5Day":-0.029013,"changeRate20Day":0.070899,"changeRate60Day":0.234084,"changeRateWTD":-0.00136,"changeRateMTD":-0.026554,"changeRateQTD":-0.026554,"changeRateYTD":0.13405,"amount":48758396.913452,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.95348,"pbRate":4.633945,"volumeRatio":2.22121,"committee":0.923077,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.002999,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002739,"floatMarketCap":242624690672.875,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":656.49,"preClose":658.02,"latestTime":"09:29 EDT","volume":41800,"amount":27505022.82,"timestamp":1791811790094,"change":-1.5299999999999727,"changeRate":-0.0023251572900519326},"postHourTrading":{"tag":"盘后","latestPrice":658.02,"preClose":658.02,"latestTime":"19:59 EDT","volume":62580,"amount":41178621.6069,"timestamp":1791590390700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":659,"preClose":658.02001953125,"latestTime":"20261012 04:00 EDT","volume":36,"amount":23673,"timestamp":1791792001706,"change":0.97998046875,"changeRate":0.001489286708097579},"impliedVol":0.3953,"impliedVolPercentile":0.9681},{"symbol":"WSO","nameCN":"华斯科","changeRate":-0.002269,"change":-0.635,"latestPrice":279.265,"close":279.265,"volume":7768,"market":"US","high":279.895,"low":278.75,"preClose":279.9,"open":279.895,"turnoverRate":0.000215,"peRate":23.930037,"amplitude":0.004091,"marketValue":11502450599.5,"askSize":56,"bidSize":12,"askPrice":282.25,"bidPrice":278,"week52High":459,"week52Low":277.34,"changeRate5Day":-0.044104,"changeRate20Day":-0.103713,"changeRate60Day":-0.249106,"changeRateWTD":-0.002269,"changeRateMTD":-0.077389,"changeRateQTD":-0.077389,"changeRateYTD":-0.171198,"amount":2173449.08667,"eps":11.670061,"lyrEps":12.247723,"lyrPeRate":22.801381,"pbRate":3.841304,"volumeRatio":0.867912,"committee":-0.647059,"roa":0.083691,"roe":0.167444,"changeRate5Min":-0.002251,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.045118,"floatMarketCap":10101769065.5,"shortable":3,"shares":41188300,"floatShares":36172700,"preHourTrading":{"tag":"盘前","latestPrice":280.3,"preClose":279.9,"latestTime":"09:29 EDT","volume":197,"amount":55435.31144,"timestamp":1791811799999,"change":0.4000000000000341,"changeRate":0.001429081814934027},"postHourTrading":{"tag":"盘后","latestPrice":280,"preClose":279.9,"latestTime":"19:30 EDT","volume":11711,"amount":3278029.97,"timestamp":1791588606176,"change":0.10000000000002274,"changeRate":0.0003572704537335575},"overnightTrading":{"tag":"夜盘","latestPrice":282.6199951171875,"preClose":279.8999938964844,"latestTime":"20261012 04:00 EDT","volume":42,"amount":11880,"timestamp":1791792001703,"change":2.720001220703125,"changeRate":0.009717760914668205},"impliedVol":0.4908,"impliedVolPercentile":0.988},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.002354,"change":-0.19,"latestPrice":80.51,"close":80.51,"volume":58372,"market":"US","high":80.7,"low":80.31,"preClose":80.7,"open":80.49,"turnoverRate":0.000206,"peRate":14.55371,"amplitude":0.004833,"marketValue":27165785320.56,"askSize":315,"bidSize":211,"askPrice":80.74,"bidPrice":80.5,"week52High":90.44,"week52Low":42.095,"changeRate5Day":0.077057,"changeRate20Day":0.097165,"changeRate60Day":0.058367,"changeRateWTD":-0.002354,"changeRateMTD":0.162935,"changeRateQTD":0.162935,"changeRateYTD":0.081687,"amount":4699633.164276,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":14.553709,"pbRate":4.953803,"volumeRatio":0.902497,"committee":-0.197719,"roa":0.019343,"roe":0.451264,"changeRate5Min":0.000995,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22864840000,"shortable":3,"shares":337421256,"floatShares":284000000,"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":80.7,"latestTime":"09:29 EDT","volume":8734,"amount":709318.35964,"timestamp":1791811799999,"change":-0.21000000000000796,"changeRate":-0.002602230483271474},"postHourTrading":{"tag":"盘后","latestPrice":80.9341,"preClose":80.7,"latestTime":"19:59 EDT","volume":609757,"amount":49208084.8654,"timestamp":1791590382595,"change":0.23409999999999798,"changeRate":0.0029008674101610654},"overnightTrading":{"tag":"夜盘","latestPrice":81.3499984741211,"preClose":80.69999694824219,"latestTime":"20261012 04:00 EDT","volume":107,"amount":8687,"timestamp":1791792001646,"change":0.6500015258789062,"changeRate":0.008054542137043595},"impliedVol":0.7782,"impliedVolPercentile":0.7211},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.00244,"change":-0.9,"latestPrice":367.99,"close":367.99,"volume":247506,"market":"US","high":370.55,"low":365.5,"preClose":368.89,"open":369.61,"turnoverRate":0.000737,"peRate":0,"amplitude":0.01369,"marketValue":129826872000,"askSize":20,"bidSize":110,"askPrice":368.54,"bidPrice":367.73,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.085548,"changeRate20Day":0.107236,"changeRate60Day":0.368501,"changeRateWTD":-0.00244,"changeRateMTD":0.083726,"changeRateQTD":0.083726,"changeRateYTD":0.677562,"amount":90936678.883118,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":60.39403,"volumeRatio":3.771117,"committee":0.666667,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.004723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123644640000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":369.88,"preClose":368.89,"latestTime":"09:29 EDT","volume":30529,"amount":11271878.30288,"timestamp":1791811779034,"change":0.9900000000000091,"changeRate":0.002683726856244434},"postHourTrading":{"tag":"盘后","latestPrice":368.9,"preClose":368.89,"latestTime":"19:59 EDT","volume":68806,"amount":25381167.3004,"timestamp":1791590394391,"change":0.009999999999990905,"changeRate":0.000027108352083252203},"overnightTrading":{"tag":"夜盘","latestPrice":371.44000244140625,"preClose":368.8900146484375,"latestTime":"20261012 04:00 EDT","volume":12900,"amount":4812963,"timestamp":1791792001757,"change":2.54998779296875,"changeRate":0.0069125964154897485},"impliedVol":0.4539,"impliedVolPercentile":0.1355},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.002643,"change":-0.215,"latestPrice":81.135,"close":81.135,"volume":278704,"market":"US","high":81.57,"low":80.6,"preClose":81.35,"open":81.41,"turnoverRate":0.000365,"peRate":8.852695,"amplitude":0.011924,"marketValue":115183015694.37,"askSize":175,"bidSize":200,"askPrice":81.19,"bidPrice":81.08,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.041528,"changeRate20Day":0.022109,"changeRate60Day":-0.035714,"changeRateWTD":-0.002643,"changeRateMTD":0.040993,"changeRateQTD":0.040993,"changeRateYTD":-0.284461,"amount":22622109.734375,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.597944,"pbRate":0.257227,"volumeRatio":3.466473,"committee":0.066667,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.001914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61987140000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":81.4,"preClose":81.35,"latestTime":"09:28 EDT","volume":34348,"amount":2782087.36036,"timestamp":1791811733494,"change":0.05000000000001137,"changeRate":0.0006146281499694084},"postHourTrading":{"tag":"盘后","latestPrice":81.24,"preClose":81.35,"latestTime":"19:59 EDT","volume":666982,"amount":54248877.156,"timestamp":1791590381943,"change":-0.10999999999999943,"changeRate":-0.001352181929932384},"overnightTrading":{"tag":"夜盘","latestPrice":81.19999694824219,"preClose":81.3499984741211,"latestTime":"20261012 04:00 EDT","volume":18328,"amount":1489206,"timestamp":1791792001758,"change":-0.15000152587890625,"changeRate":-0.0018439032414564144},"impliedVol":0.4329,"impliedVolPercentile":0.8048},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.002902,"change":-0.84,"latestPrice":288.63,"close":288.63,"volume":37496,"market":"US","high":293.6559,"low":287.89,"preClose":289.47,"open":293.6559,"turnoverRate":0.000247,"peRate":39.903847,"amplitude":0.019919,"marketValue":44326415748.6,"askSize":137,"bidSize":11,"askPrice":289.45,"bidPrice":287.8,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.04081,"changeRate20Day":0.244739,"changeRate60Day":0.395831,"changeRateWTD":-0.002902,"changeRateMTD":-0.013096,"changeRateQTD":-0.013096,"changeRateYTD":1.029176,"amount":10855001.601318,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1374.435116,"pbRate":4.937332,"volumeRatio":0.259827,"committee":-0.851351,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.002057,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43811469811.08,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":291.25,"preClose":289.47,"latestTime":"09:29 EDT","volume":2854,"amount":832588.91508,"timestamp":1791811780298,"change":1.7799999999999727,"changeRate":0.006149169171243903},"postHourTrading":{"tag":"盘后","latestPrice":290.5244,"preClose":289.47,"latestTime":"19:56 EDT","volume":105277,"amount":30475574.8438,"timestamp":1791590191893,"change":1.054399999999987,"changeRate":0.0036425190866065113},"overnightTrading":{"tag":"夜盘","latestPrice":290.30999755859375,"preClose":289.4700012207031,"latestTime":"20261012 04:00 EDT","volume":63,"amount":18279,"timestamp":1791792001673,"change":0.839996337890625,"changeRate":0.002901842451198179},"impliedVol":0.7943,"impliedVolPercentile":0.9044},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":-0.003601,"change":-0.09,"latestPrice":24.9,"close":24.9,"volume":76963,"market":"US","high":24.9,"low":24.88,"preClose":24.99,"open":24.88,"turnoverRate":0.000793,"peRate":0,"amplitude":0.0008,"marketValue":2797607130,"askSize":414,"bidSize":200,"askPrice":25.29,"bidPrice":24.51,"week52High":32.7599,"week52Low":15.96,"changeRate5Day":-0.028103,"changeRate20Day":0.013019,"changeRate60Day":0.232673,"changeRateWTD":-0.003601,"changeRateMTD":-0.05467,"changeRateQTD":-0.05467,"changeRateYTD":0.411565,"amount":1915348.461416,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.608627,"volumeRatio":5.822567,"committee":-0.348534,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2418048960,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":24.99,"preClose":24.99,"latestTime":"08:53 EDT","volume":70581,"amount":1763757.07872,"timestamp":1791809589309,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.99,"latestTime":"19:30 EDT","volume":2511,"amount":62749.4,"timestamp":1791588606177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.6299991607666,"preClose":24.989999771118164,"latestTime":"20261012 04:00 EDT","volume":1155,"amount":28599,"timestamp":1791792001740,"change":-0.3600006103515625,"changeRate":-0.014405786860695696},"impliedVol":0.239,"impliedVolPercentile":0.0319},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":-0.004772,"change":-0.065,"latestPrice":13.555,"close":13.555,"volume":401218,"market":"US","high":13.6,"low":13.505,"preClose":13.62,"open":13.565,"turnoverRate":0.0001,"peRate":28.584985,"amplitude":0.006975,"marketValue":57866295000,"askSize":100,"bidSize":234,"askPrice":13.56,"bidPrice":13.55,"week52High":17.94,"week52Low":10.71,"changeRate5Day":-0.042049,"changeRate20Day":-0.072211,"changeRate60Day":-0.04475,"changeRateWTD":-0.004772,"changeRateMTD":0.010813,"changeRateQTD":0.010813,"changeRateYTD":0.040292,"amount":5435582.21772,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":23.114832,"pbRate":0.294283,"volumeRatio":0.500337,"committee":0.401198,"roa":0.079147,"roe":0.041147,"changeRate5Min":0.002589,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.404041,"floatMarketCap":54409770000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"preHourTrading":{"tag":"盘前","latestPrice":13.52,"preClose":13.62,"latestTime":"09:29 EDT","volume":45351,"amount":617167.49611,"timestamp":1791811744875,"change":-0.09999999999999964,"changeRate":-0.007342143906020533},"postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.62,"latestTime":"19:52 EDT","volume":370206,"amount":5042293.6575,"timestamp":1791589965965,"change":0.030000000000001137,"changeRate":0.002202643171806251},"overnightTrading":{"tag":"夜盘","latestPrice":13.649999618530273,"preClose":13.619999885559082,"latestTime":"20261012 04:00 EDT","volume":2496,"amount":34204,"timestamp":1791792001697,"change":0.029999732971191406,"changeRate":0.0022026235846741315},"impliedVol":0.3903,"impliedVolPercentile":0.6414},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.005074,"change":-2.3,"latestPrice":451.01,"close":451.01,"volume":750563,"market":"US","high":454.4,"low":449.15,"preClose":453.31,"open":453.78,"turnoverRate":0.000161,"peRate":33.56875,"amplitude":0.011581,"marketValue":2339173738230,"askSize":2,"bidSize":61,"askPrice":451.13,"bidPrice":450.87,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.071614,"changeRate20Day":0.078945,"changeRate60Day":0.132138,"changeRateWTD":-0.005074,"changeRateMTD":-0.011355,"changeRateQTD":-0.011355,"changeRateYTD":0.484123,"amount":338554831.626373,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.264446,"pbRate":0.363648,"volumeRatio":4.954855,"committee":0.933555,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000975,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.288243,"floatMarketCap":2106795114912.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":453.25,"preClose":453.31,"latestTime":"09:29 EDT","volume":94046,"amount":42851542.647,"timestamp":1791811797779,"change":-0.060000000000002274,"changeRate":-0.00013235975381086293},"postHourTrading":{"tag":"盘后","latestPrice":453.295,"preClose":453.31,"latestTime":"19:59 EDT","volume":331783,"amount":150418472.896599,"timestamp":1791590397345,"change":-0.014999999999986358,"changeRate":-0.000033089938452684386},"overnightTrading":{"tag":"夜盘","latestPrice":457,"preClose":453.30999755859375,"latestTime":"20261012 04:00 EDT","volume":68872,"amount":31535748,"timestamp":1791792001765,"change":3.69000244140625,"changeRate":0.008140130288940494},"impliedVol":0.3524,"impliedVolPercentile":0.0398}]}}}