美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,869.53

+2.880.07%

涨家数：45

跌家数：45

平家数：2

市盈率：- -

高：3,872.87

开：3,866.62

低：3,863.56

收：3,866.62

成交量：3,357.00万

成交额：53.02亿

市值：25.19万亿

流通市值：23.01万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赛富时 US CRM	239.365	+4.47%	+10.24	125.15万	2.98亿	1,969.97亿
Workday US WDAY	193.0801	+3.48%	+6.49	13.33万	2,548.51万	465.66亿
Shopify Inc US SHOP	176.12	+3.08%	+5.27	79.76万	1.39亿	2,266.04亿
Atlassian Corporation PLC US TEAM	211.8025	+2.42%	+5.01	11.53万	2,425.99万	537.49亿
Zoom US ZM	99.725	+2.03%	+1.99	40.18万	3,965.08万	292.43亿
Chewy, Inc. US CHWY	19.295	+1.82%	+0.3450	67.12万	1,293.74万	77.55亿
Appian Corp US APPN	40.81	+1.77%	+0.7100	4.33万	174.26万	29.23亿
Trade Desk Inc. US TTD	12.27	+1.57%	+0.1900	91.33万	1,119.50万	58.01亿
奈飞 US NFLX	71.3801	+1.54%	+1.08	167.67万	1.20亿	2,972.22亿
网易 US NTES	125.985	+1.40%	+1.75	3.18万	401.19万	803.95亿
Broadridge金融解决方案 US BR	167.52	+1.25%	+2.07	1.38万	230.47万	189.13亿
巴西石油公司 US PBR	25.59	+1.15%	+0.2900	63.28万	1,611.07万	1,649.02亿
Pinterest, Inc. US PINS	21.64	+1.12%	+0.2400	29.79万	643.89万	122.48亿
标普全球 US SPGI	412.21	+1.08%	+4.39	3.24万	1,336.15万	1,220.14亿
瑞思迈 US RMD	232.38	+1.01%	+2.33	3.97万	918.67万	327.66亿
万事达 US MA	594.578	+0.92%	+5.44	7.25万	4,300.10万	5,208.56亿
BioNTech SE US BNTX	97.8543	+0.92%	+0.8943	3.96万	385.91万	245.81亿
Datadog US DDOG	295.8	+0.87%	+2.54	17.07万	5,077.54万	1,062.14亿
穆迪 US MCO	468.16	+0.85%	+3.93	1.29万	603.59万	810.76亿
Markel Corp US MKL	1774.74	+0.80%	+14.00	930	164.93万	219.89亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4548?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3869.4995,"timestamp":1791812139117,"preClose":3866.6204,"halted":0,"volume":33607822,"delay":0,"changeRate":0.000745,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.87915,"latestTime":"10-12 09:35:39 EDT","open":3866.6248,"high":3872.8674,"low":3863.5554,"amount":5301644295.966035,"amplitude":0.002408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.96963,"peRate":26.020334,"turnoverRate":0.000333,"increases":45,"decrements":47,"flats":0,"marketCap":25188817587590,"floatMarketCap":23011016849281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3872.8674,"amplitude":0.002408,"preClose":3866.6204,"low":3863.5554,"pbRate":"7.96963","latestPrice":3869.5276,"volume":33569974,"delay":0,"open":3866.6248,"prevYearClose":3454.506,"prevWeekClose":3866.6204,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3873.099,"twentyDayClose":3687.1467,"sixtyDayClose":3458.8303,"secType":"PLATE","market":"US","turnoverRate":0.000332,"peRate":26.020334,"marketCap":25190073110150,"floatMarketCap":23012162113025,"timestamp":1791812137713,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":45,"down":45,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CRM","nameCN":"赛富时","changeRate":0.044669,"change":10.235,"latestPrice":239.365,"close":239.365,"volume":1251482,"market":"US","high":240.9,"low":235.415,"preClose":229.13,"open":236.36,"turnoverRate":0.001578,"peRate":22.181202,"amplitude":0.023938,"marketValue":196997395000,"askSize":100,"bidSize":1,"askPrice":239.78,"bidPrice":239.03,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.041668,"changeRate20Day":-0.077343,"changeRate60Day":0.401681,"changeRateWTD":0.044669,"changeRateMTD":0.042667,"changeRateQTD":0.042667,"changeRateYTD":-0.096429,"amount":298199596.653839,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.687821,"pbRate":5.133081,"volumeRatio":13.68288,"committee":-0.980198,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.012221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007152,"floatMarketCap":189816445000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":236.81,"preClose":229.13,"latestTime":"09:29 EDT","volume":154990,"amount":36780125.1356,"timestamp":1791811799999,"change":7.680000000000007,"changeRate":0.03351809016715405},"postHourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"overnightTrading":{"tag":"夜盘","latestPrice":230.1199951171875,"preClose":229.1300048828125,"latestTime":"20261012 04:00 EDT","volume":4313,"amount":994151,"timestamp":1791792001738,"change":0.989990234375,"changeRate":0.004320648598080055},"impliedVol":0.3751,"impliedVolPercentile":0.1673},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.034783,"change":6.4901,"latestPrice":193.0801,"close":193.0801,"volume":133289,"market":"US","high":193.4033,"low":188.51,"preClose":186.59,"open":189.5,"turnoverRate":0.000687,"peRate":39.323851,"amplitude":0.026225,"marketValue":46566093117.5,"askSize":20,"bidSize":200,"askPrice":193.18,"bidPrice":192.45,"week52High":247.4,"week52Low":110.36,"changeRate5Day":0.021804,"changeRate20Day":-0.005818,"changeRate60Day":0.33361,"changeRateWTD":0.034783,"changeRateMTD":0.013757,"changeRateQTD":0.013757,"changeRateYTD":-0.101033,"amount":25485114.689484,"eps":4.91,"lyrEps":2.59,"lyrPeRate":74.548301,"pbRate":7.208374,"volumeRatio":4.396363,"committee":0.818182,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.014183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37457539400,"shortable":3,"shares":241175000,"floatShares":194000000,"preHourTrading":{"tag":"盘前","latestPrice":187.75,"preClose":186.59,"latestTime":"09:26 EDT","volume":1951,"amount":366411.78867,"timestamp":1791811578061,"change":1.1599999999999966,"changeRate":0.006216839058899172},"postHourTrading":{"tag":"盘后","latestPrice":185.0142,"preClose":186.59,"latestTime":"19:59 EDT","volume":29298,"amount":5465633.1208,"timestamp":1791590387948,"change":-1.5758000000000152,"changeRate":-0.008445254300873655},"overnightTrading":{"tag":"夜盘","latestPrice":186.7100067138672,"preClose":186.58999633789062,"latestTime":"20261012 04:00 EDT","volume":115,"amount":21481,"timestamp":1791792001703,"change":0.1200103759765625,"changeRate":0.0006431769030063062},"impliedVol":0.5557,"impliedVolPercentile":0.5618},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.030846,"change":5.27,"latestPrice":176.12,"close":176.12,"volume":797565,"market":"US","high":176.395,"low":172.94,"preClose":170.85,"open":173.9,"turnoverRate":0.000661,"peRate":118.87229,"amplitude":0.020222,"marketValue":226603729303.84,"askSize":715,"bidSize":60,"askPrice":176.34,"bidPrice":176.16,"week52High":182.19,"week52Low":94,"changeRate5Day":0.099994,"changeRate20Day":0.315408,"changeRate60Day":0.42538,"changeRateWTD":0.030846,"changeRateMTD":0.187593,"changeRateQTD":0.187593,"changeRateYTD":0.094117,"amount":139048683.996964,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":187.361702,"pbRate":17.865321,"volumeRatio":6.612789,"committee":0.666667,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.010326,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212400720000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":173.45,"preClose":170.85,"latestTime":"09:29 EDT","volume":169319,"amount":29192800.13338,"timestamp":1791811799999,"change":2.5999999999999943,"changeRate":0.015218027509511234},"postHourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":170.85,"latestTime":"19:59 EDT","volume":115571,"amount":19747486.4527,"timestamp":1791590392311,"change":-0.3499999999999943,"changeRate":-0.0020485806262803296},"overnightTrading":{"tag":"夜盘","latestPrice":173.97999572753906,"preClose":170.85000610351562,"latestTime":"20261012 04:00 EDT","volume":9539,"amount":1645177,"timestamp":1791792001736,"change":3.1299896240234375,"changeRate":0.018320102500476474},"impliedVol":0.679,"impliedVolPercentile":0.7052},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.02424,"change":5.0125,"latestPrice":211.8025,"close":211.8025,"volume":115343,"market":"US","high":212.49,"low":208.775,"preClose":206.79,"open":208.99,"turnoverRate":0.000735,"peRate":0,"amplitude":0.017965,"marketValue":53748667591.255,"askSize":26,"bidSize":5,"askPrice":212.2,"bidPrice":211.21,"week52High":212.49,"week52Low":56.0101,"changeRate5Day":0.077053,"changeRate20Day":0.098732,"changeRate60Day":1.270367,"changeRateWTD":0.02424,"changeRateMTD":0.18134,"changeRateQTD":0.18134,"changeRateYTD":0.306294,"amount":24259880.441864,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":50.780929,"volumeRatio":3.188929,"committee":-0.268293,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000295,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33252992500,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":206.79,"latestTime":"09:28 EDT","volume":5042,"amount":1050181.59182,"timestamp":1791811689182,"change":1.710000000000008,"changeRate":0.00826925866821417},"postHourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.79,"latestTime":"19:57 EDT","volume":25076,"amount":5184409.1515,"timestamp":1791590277170,"change":-0.38999999999998636,"changeRate":-0.0018859712752066656},"overnightTrading":{"tag":"夜盘","latestPrice":207.75,"preClose":206.7899932861328,"latestTime":"20261012 04:00 EDT","volume":1855,"amount":384677,"timestamp":1791792001727,"change":0.9600067138671875,"changeRate":0.0046424234490826536},"impliedVol":0.8166,"impliedVolPercentile":0.7729},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.020309,"change":1.985,"latestPrice":99.725,"close":99.725,"volume":401812,"market":"US","high":99.97,"low":98.17,"preClose":97.74,"open":98.43,"turnoverRate":0.001545,"peRate":9.250693,"amplitude":0.018416,"marketValue":29242582940.05,"askSize":214,"bidSize":100,"askPrice":99.82,"bidPrice":99.63,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.06521,"changeRate20Day":0.045774,"changeRate60Day":0.094316,"changeRateWTD":0.020309,"changeRateMTD":0.098656,"changeRateQTD":0.098656,"changeRateYTD":0.155696,"amount":39650838.938446,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":16.136734,"pbRate":2.587012,"volumeRatio":10.337988,"committee":-0.363057,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25928500000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":98.17,"preClose":97.74,"latestTime":"09:29 EDT","volume":21320,"amount":2085692.96,"timestamp":1791811794152,"change":0.4300000000000068,"changeRate":0.004399427051360823},"postHourTrading":{"tag":"盘后","latestPrice":97.84,"preClose":97.74,"latestTime":"19:59 EDT","volume":51552,"amount":5038105.8897,"timestamp":1791590388221,"change":0.10000000000000853,"changeRate":0.0010231225700839833},"overnightTrading":{"tag":"夜盘","latestPrice":97.76000213623047,"preClose":97.73999786376953,"latestTime":"20261012 04:00 EDT","volume":1646,"amount":161247,"timestamp":1791792001688,"change":0.0200042724609375,"changeRate":0.00020466823100221006},"impliedVol":0.421,"impliedVolPercentile":0.3984},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.018206,"change":0.345,"latestPrice":19.295,"close":19.295,"volume":671222,"market":"US","high":19.39,"low":19.16,"preClose":18.95,"open":19.27,"turnoverRate":0.014323,"peRate":29.684616,"amplitude":0.012137,"marketValue":7755186269.455,"askSize":200,"bidSize":500,"askPrice":19.33,"bidPrice":19.26,"week52High":39.7,"week52Low":17.4,"changeRate5Day":0.059001,"changeRate20Day":-0.096253,"changeRate60Day":-0.078118,"changeRateWTD":0.018206,"changeRateMTD":0.060165,"changeRateQTD":0.060165,"changeRateYTD":-0.416188,"amount":12937354.424667,"eps":0.65,"lyrEps":0.52,"lyrPeRate":37.105769,"pbRate":20.931677,"volumeRatio":5.714704,"committee":0.428571,"roa":0.060792,"roe":0.719884,"changeRate5Min":0.002338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":904229303,"shortable":3,"shares":401927249,"floatShares":46863400,"preHourTrading":{"tag":"盘前","latestPrice":19.09,"preClose":18.95,"latestTime":"09:29 EDT","volume":389554,"amount":7382151.142256,"timestamp":1791811788082,"change":0.14000000000000057,"changeRate":0.007387862796833803},"postHourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.95,"latestTime":"19:57 EDT","volume":61315,"amount":1161907.009,"timestamp":1791590271316,"change":0.019999999999999574,"changeRate":0.001055408970976231},"overnightTrading":{"tag":"夜盘","latestPrice":19.010000228881836,"preClose":18.950000762939453,"latestTime":"20261012 04:00 EDT","volume":1006,"amount":19098,"timestamp":1791792001763,"change":0.05999946594238281,"changeRate":0.0031661986029955136},"impliedVol":0.5212,"impliedVolPercentile":0.3147},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":0.017706,"change":0.71,"latestPrice":40.81,"close":40.81,"volume":43266,"market":"US","high":40.9,"low":40.06,"preClose":40.1,"open":40.06,"turnoverRate":0.001136,"peRate":0,"amplitude":0.020948,"marketValue":2923122233.57,"askSize":100,"bidSize":130,"askPrice":40.89,"bidPrice":40.51,"week52High":46.059,"week52Low":18.63,"changeRate5Day":0.068045,"changeRate20Day":0.065257,"changeRate60Day":0.563003,"changeRateWTD":0.017706,"changeRateMTD":0.157074,"changeRateQTD":0.157074,"changeRateYTD":0.152174,"amount":1742552.410034,"eps":-0.144197,"lyrEps":0.016651,"lyrPeRate":2450.90385,"pbRate":-27.791352,"volumeRatio":2.961027,"committee":0.130435,"roa":0.032274,"roe":-9.366225,"changeRate5Min":-0.001956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1553726482,"shortable":3,"shares":71627597,"floatShares":38072200,"preHourTrading":{"tag":"盘前","latestPrice":40.01,"preClose":40.1,"latestTime":"09:29 EDT","volume":1448,"amount":58432.78024,"timestamp":1791811741036,"change":-0.09000000000000341,"changeRate":-0.0022443890274315066},"postHourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":40.1,"latestTime":"19:54 EDT","volume":41056,"amount":1646655.7373,"timestamp":1791590078389,"change":0.25,"changeRate":0.006234413965087281},"overnightTrading":{"tag":"夜盘","latestPrice":40.099998474121094,"preClose":40.099998474121094,"latestTime":"20261012 04:00 EDT","volume":4,"amount":160,"timestamp":1791792001600,"change":0,"changeRate":0},"impliedVol":0.7455,"impliedVolPercentile":0.7251},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.015728,"change":0.19,"latestPrice":12.27,"close":12.27,"volume":913279,"market":"US","high":12.3,"low":12.2,"preClose":12.08,"open":12.245,"turnoverRate":0.002185,"peRate":14.434055,"amplitude":0.008278,"marketValue":5801195926.08,"askSize":1345,"bidSize":25,"askPrice":12.29,"bidPrice":12.28,"week52High":55.11,"week52Low":11.62,"changeRate5Day":0.024207,"changeRate20Day":-0.180361,"changeRate60Day":-0.339968,"changeRateWTD":0.015728,"changeRateMTD":0.008217,"changeRateQTD":0.008217,"changeRateYTD":-0.676765,"amount":11194979.549245,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.633333,"pbRate":2.253459,"volumeRatio":3.735212,"committee":-0.963504,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.003271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5128860000,"shortable":3,"shares":472795104,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.08,"latestTime":"09:29 EDT","volume":500056,"amount":6168940.844,"timestamp":1791811770184,"change":0.22000000000000064,"changeRate":0.018211920529801376},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.08,"latestTime":"19:59 EDT","volume":228690,"amount":2762868.326,"timestamp":1791590397817,"change":0.019999999999999574,"changeRate":0.0016556291390728123},"overnightTrading":{"tag":"夜盘","latestPrice":12.119999885559082,"preClose":12.079999923706055,"latestTime":"20261012 04:00 EDT","volume":2141,"amount":25925,"timestamp":1791792001713,"change":0.039999961853027344,"changeRate":0.003311255141196694},"impliedVol":0.9138,"impliedVolPercentile":0.8207},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.015364,"change":1.0801,"latestPrice":71.3801,"close":71.3801,"volume":1676743,"market":"US","high":71.55,"low":71.08,"preClose":70.3,"open":71.33,"turnoverRate":0.000406,"peRate":22.487622,"amplitude":0.006686,"marketValue":297222430466.8476,"askSize":104,"bidSize":100,"askPrice":71.4,"bidPrice":71.36,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.057483,"changeRate20Day":-0.111304,"changeRate60Day":0.035244,"changeRateWTD":0.015364,"changeRateMTD":0.025871,"changeRateQTD":0.025871,"changeRateYTD":-0.238693,"amount":119533833.091988,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":28.213478,"pbRate":9.857453,"volumeRatio":3.069687,"committee":-0.019608,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.001826,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295156713500,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":71.34,"preClose":70.3,"latestTime":"09:29 EDT","volume":202278,"amount":14387403.03264,"timestamp":1791811799999,"change":1.0400000000000063,"changeRate":0.014793741109530674},"postHourTrading":{"tag":"盘后","latestPrice":70.318,"preClose":70.3,"latestTime":"19:59 EDT","volume":1841632,"amount":129473352.173099,"timestamp":1791590399391,"change":0.018000000000000682,"changeRate":0.00025604551920342363},"overnightTrading":{"tag":"夜盘","latestPrice":70.66999816894531,"preClose":70.30000305175781,"latestTime":"20261012 04:00 EDT","volume":28951,"amount":2042262,"timestamp":1791792001737,"change":0.3699951171875,"changeRate":0.005263088209471258},"impliedVol":0.4721,"impliedVolPercentile":0.8406},{"symbol":"NTES","nameCN":"网易","changeRate":0.014045,"change":1.745,"latestPrice":125.985,"close":125.985,"volume":31774,"market":"US","high":126.575,"low":125.865,"preClose":124.24,"open":126.57,"turnoverRate":0.000091,"peRate":16.983748,"amplitude":0.005715,"marketValue":80394569308.425,"askSize":200,"bidSize":3,"askPrice":126.07,"bidPrice":125.89,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.055328,"changeRate20Day":0.06776,"changeRate60Day":-0.040407,"changeRateWTD":0.014045,"changeRateMTD":0.039823,"changeRateQTD":0.039823,"changeRateYTD":-0.084544,"amount":4011892.94075,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.816592,"pbRate":0.481144,"volumeRatio":3.381732,"committee":-0.970443,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.003441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.159073,"floatMarketCap":43842780000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":126.18,"preClose":124.24,"latestTime":"09:27 EDT","volume":2766,"amount":349707.3162,"timestamp":1791811670036,"change":1.940000000000012,"changeRate":0.015614938828074791},"postHourTrading":{"tag":"盘后","latestPrice":124.27,"preClose":124.24,"latestTime":"19:50 EDT","volume":14188,"amount":1762725.2,"timestamp":1791589856013,"change":0.030000000000001137,"changeRate":0.0002414681262073498},"overnightTrading":{"tag":"夜盘","latestPrice":126.73999786376953,"preClose":124.23999786376953,"latestTime":"20261012 04:00 EDT","volume":10538,"amount":1331111,"timestamp":1791792001763,"change":2.5,"changeRate":0.020122344196603064},"impliedVol":0.36,"impliedVolPercentile":0.2988},{"symbol":"BR","nameCN":"Broadridge金融解决方案","changeRate":0.012511,"change":2.07,"latestPrice":167.52,"close":167.52,"volume":13790,"market":"US","high":167.52,"low":166.23,"preClose":165.45,"open":166.23,"turnoverRate":0.000123,"peRate":17.449999,"amplitude":0.007797,"marketValue":18913013360.64,"askSize":200,"bidSize":43,"askPrice":167.53,"bidPrice":166.28,"week52High":236.02,"week52Low":133.831,"changeRate5Day":0.053055,"changeRate20Day":-0.039394,"changeRate60Day":0.11747,"changeRateWTD":0.012511,"changeRateMTD":0.039851,"changeRateQTD":0.039851,"changeRateYTD":-0.249361,"amount":2304683.629456,"eps":9.6,"lyrEps":9.6,"lyrPeRate":17.45,"pbRate":6.65834,"volumeRatio":1.150703,"committee":-0.646091,"roa":0.092951,"roe":0.409163,"changeRate5Min":0.00776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.023281,"floatMarketCap":18820334260.800003,"shortable":3,"shares":112900032,"floatShares":112346790,"preHourTrading":{"tag":"盘前","latestPrice":166.58,"preClose":165.45,"latestTime":"08:29 EDT","volume":70,"amount":11759.5324,"timestamp":1791808197106,"change":1.1300000000000239,"changeRate":0.006829857963131},"postHourTrading":{"tag":"盘后","latestPrice":165.45,"preClose":165.45,"latestTime":"19:30 EDT","volume":17330,"amount":2867294,"timestamp":1791588606106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.4499969482422,"preClose":165.4499969482422,"latestTime":"20261012 04:00 EDT","volume":1,"amount":165,"timestamp":1791792001695,"change":0,"changeRate":0},"impliedVol":0.3642,"impliedVolPercentile":0.6853},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":0.011462,"change":0.29,"latestPrice":25.59,"close":25.59,"volume":632761,"market":"US","high":25.59,"low":25.32,"preClose":25.3,"open":25.44,"turnoverRate":0.000157,"peRate":6.389513,"amplitude":0.010672,"marketValue":164901960000,"askSize":178,"bidSize":175,"askPrice":25.6,"bidPrice":25.57,"week52High":25.6,"week52Low":11.43,"changeRate5Day":0.060066,"changeRate20Day":0.209929,"changeRate60Day":0.42404,"changeRateWTD":0.011462,"changeRateMTD":0.226162,"changeRateQTD":0.226162,"changeRateYTD":1.159494,"amount":16110700.342396,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":8.247889,"pbRate":0.342867,"volumeRatio":1.046641,"committee":-0.273256,"roa":0.100727,"roe":0.30274,"changeRate5Min":0.004711,"earningDate":1794240000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.417849,"divideRate":0.055406,"floatMarketCap":103127699974.41,"shortable":3,"shares":6444000000,"floatShares":4029999999,"preHourTrading":{"tag":"盘前","latestPrice":25.4195,"preClose":25.3,"latestTime":"09:29 EDT","volume":43361,"amount":1103671.43549,"timestamp":1791811799100,"change":0.11949999999999861,"changeRate":0.004723320158102712},"postHourTrading":{"tag":"盘后","latestPrice":25.3422,"preClose":25.3,"latestTime":"19:59 EDT","volume":283588,"amount":7175379.8115,"timestamp":1791590399562,"change":0.04219999999999757,"changeRate":0.001667984189723224},"overnightTrading":{"tag":"夜盘","latestPrice":25.1299991607666,"preClose":25.299999237060547,"latestTime":"20261012 04:00 EDT","volume":13294,"amount":335013,"timestamp":1791792001728,"change":-0.1700000762939453,"changeRate":-0.006719370807131162},"impliedVol":0.5189,"impliedVolPercentile":0.9562},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.011215,"change":0.24,"latestPrice":21.64,"close":21.64,"volume":297899,"market":"US","high":21.74,"low":21.44,"preClose":21.4,"open":21.465,"turnoverRate":0.000617,"peRate":63.647058,"amplitude":0.014019,"marketValue":12248240000,"askSize":600,"bidSize":534,"askPrice":21.65,"bidPrice":21.61,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.078764,"changeRate20Day":0.099035,"changeRate60Day":-0.067241,"changeRateWTD":0.011215,"changeRateMTD":0.14558,"changeRateQTD":0.14558,"changeRateYTD":-0.164156,"amount":6438865.788086,"eps":0.34,"lyrEps":0.61,"lyrPeRate":35.47541,"pbRate":4.232437,"volumeRatio":1.444466,"committee":-0.058201,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10452120000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":21.62,"preClose":21.4,"latestTime":"09:29 EDT","volume":1626,"amount":34779.366024,"timestamp":1791811799734,"change":0.22000000000000242,"changeRate":0.010280373831775814},"postHourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.4,"latestTime":"19:59 EDT","volume":244034,"amount":5218538.7932,"timestamp":1791590377521,"change":-0.13999999999999702,"changeRate":-0.006542056074766216},"overnightTrading":{"tag":"夜盘","latestPrice":21.469999313354492,"preClose":21.399999618530273,"latestTime":"20261012 04:00 EDT","volume":203,"amount":4328,"timestamp":1791792001763,"change":0.06999969482421875,"changeRate":0.0032710138351407245},"impliedVol":0.6938,"impliedVolPercentile":0.7052},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.010765,"change":4.39,"latestPrice":412.21,"close":412.21,"volume":32449,"market":"US","high":413.09,"low":409.96,"preClose":407.82,"open":410,"turnoverRate":0.00011,"peRate":25.10385,"amplitude":0.007675,"marketValue":122014160000,"askSize":4,"bidSize":6,"askPrice":412.97,"bidPrice":411.37,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.054461,"changeRate20Day":-0.015124,"changeRate60Day":-0.085685,"changeRateWTD":0.010765,"changeRateMTD":0.044972,"changeRateQTD":0.044972,"changeRateYTD":-0.211217,"amount":13361519.42218,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.118008,"pbRate":3.873342,"volumeRatio":1.392929,"committee":-0.4,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.001725,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009364,"floatMarketCap":121601950000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":408.51,"preClose":407.82,"latestTime":"09:29 EDT","volume":816,"amount":333941.37408,"timestamp":1791811742830,"change":0.6899999999999977,"changeRate":0.0016919229071649202},"postHourTrading":{"tag":"盘后","latestPrice":407.57,"preClose":407.82,"latestTime":"19:53 EDT","volume":146816,"amount":59874517.2381,"timestamp":1791590020061,"change":-0.25,"changeRate":-0.0006130155460742485},"overnightTrading":{"tag":"夜盘","latestPrice":407.8900146484375,"preClose":407.82000732421875,"latestTime":"20261012 04:00 EDT","volume":437,"amount":178333,"timestamp":1791792001672,"change":0.07000732421875,"changeRate":0.00017166230925765705},"impliedVol":0.3172,"impliedVolPercentile":0.5578},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.010128,"change":2.33,"latestPrice":232.38,"close":232.38,"volume":39681,"market":"US","high":232.38,"low":230.59,"preClose":230.05,"open":231.495,"turnoverRate":0.000283,"peRate":22.279961,"amplitude":0.007781,"marketValue":32765580000,"askSize":110,"bidSize":2,"askPrice":234.45,"bidPrice":231,"week52High":277.85,"week52Low":180.265,"changeRate5Day":0.042717,"changeRate20Day":0.04211,"changeRate60Day":0.167797,"changeRateWTD":0.010128,"changeRateMTD":0.051018,"changeRateQTD":0.051018,"changeRateYTD":-0.035247,"amount":9186655.262695,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.279962,"pbRate":4.975493,"volumeRatio":2.725274,"committee":-0.964286,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.007763,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010328,"floatMarketCap":32533200000,"shortable":3,"shares":141000000,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":230.05,"latestTime":"08:40 EDT","volume":5,"amount":1162,"timestamp":1791808838515,"change":-0.05000000000001137,"changeRate":-0.00021734405564012766},"postHourTrading":{"tag":"盘后","latestPrice":230.05,"preClose":230.05,"latestTime":"19:30 EDT","volume":37465,"amount":8618845.67,"timestamp":1791588606578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.05999755859375,"preClose":230.0500030517578,"latestTime":"20261012 04:00 EDT","volume":116,"amount":26673,"timestamp":1791792001765,"change":0.0099945068359375,"changeRate":0.00004344493242057852},"impliedVol":0.4127,"impliedVolPercentile":0.7809},{"symbol":"MA","nameCN":"万事达","changeRate":0.00923,"change":5.438,"latestPrice":594.578,"close":594.578,"volume":72472,"market":"US","high":594.578,"low":590.21,"preClose":589.14,"open":592.86,"turnoverRate":0.000083,"peRate":32.699008,"amplitude":0.007414,"marketValue":520856238105.32,"askSize":180,"bidSize":10,"askPrice":595,"bidPrice":594.35,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.053115,"changeRate20Day":0.035093,"changeRate60Day":0.093779,"changeRateWTD":0.00923,"changeRateMTD":0.078169,"changeRateQTD":0.078169,"changeRateYTD":0.041511,"amount":43001033.840332,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.949566,"pbRate":92.827702,"volumeRatio":1.903879,"committee":-0.894737,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.00283,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005668,"floatMarketCap":516093704000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":592.861,"preClose":589.14,"latestTime":"09:28 EDT","volume":365,"amount":215123.481,"timestamp":1791811703192,"change":3.7210000000000036,"changeRate":0.006315986013511226},"postHourTrading":{"tag":"盘后","latestPrice":589,"preClose":589.14,"latestTime":"19:59 EDT","volume":69607,"amount":41007674.5031,"timestamp":1791590350471,"change":-0.13999999999998636,"changeRate":-0.0002376345181111219},"overnightTrading":{"tag":"夜盘","latestPrice":590,"preClose":589.1400146484375,"latestTime":"20261012 04:00 EDT","volume":79,"amount":46572,"timestamp":1791792001700,"change":0.8599853515625,"changeRate":0.001459729996570826},"impliedVol":0.2545,"impliedVolPercentile":0.502},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.009223,"change":0.8943,"latestPrice":97.8543,"close":97.8543,"volume":39613,"market":"US","high":97.8543,"low":96.76,"preClose":96.96,"open":97.61,"turnoverRate":0.000363,"peRate":0,"amplitude":0.011286,"marketValue":24581427391.8738,"askSize":470,"bidSize":100,"askPrice":98,"bidPrice":97.6,"week52High":124,"week52Low":79.52,"changeRate5Day":0.002195,"changeRate20Day":-0.010173,"changeRate60Day":0.06968,"changeRateWTD":0.009223,"changeRateMTD":-0.004534,"changeRateQTD":-0.004534,"changeRateYTD":0.027881,"amount":3859147.952072,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.384284,"volumeRatio":2.261737,"committee":-0.649123,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.004974,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10666118700,"shortable":3,"shares":251204366,"floatShares":109000000,"preHourTrading":{"tag":"盘前","latestPrice":97.41,"preClose":96.96,"latestTime":"09:27 EDT","volume":4834,"amount":471086.25512,"timestamp":1791811670047,"change":0.45000000000000284,"changeRate":0.00464108910891092},"postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":96.96,"latestTime":"19:33 EDT","volume":48513,"amount":4708164.4879,"timestamp":1791588819112,"change":0.2400000000000091,"changeRate":0.0024752475247525694},"overnightTrading":{"tag":"夜盘","latestPrice":96.94999694824219,"preClose":96.95999908447266,"latestTime":"20261012 04:00 EDT","volume":2101,"amount":204552,"timestamp":1791792001739,"change":-0.01000213623046875,"changeRate":-0.00010315734658531478},"impliedVol":0.4803,"impliedVolPercentile":0.6534},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.008661,"change":2.54,"latestPrice":295.8,"close":295.8,"volume":170686,"market":"US","high":300.68,"low":294.65,"preClose":293.26,"open":299,"turnoverRate":0.000513,"peRate":603.093754,"amplitude":0.020562,"marketValue":106214392099.2,"askSize":129,"bidSize":16,"askPrice":296.15,"bidPrice":295,"week52High":300.68,"week52Low":98.0101,"changeRate5Day":0.07013,"changeRate20Day":0.285807,"changeRate60Day":0.143454,"changeRateWTD":0.008661,"changeRateMTD":0.080153,"changeRateQTD":0.080153,"changeRateYTD":1.17516,"amount":50775417.917969,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":964.381775,"pbRate":24.321159,"volumeRatio":4.488687,"committee":-0.911111,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.007599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98501400000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":297.32,"preClose":293.26,"latestTime":"09:29 EDT","volume":30869,"amount":9114692.7169,"timestamp":1791811799999,"change":4.060000000000002,"changeRate":0.013844370183454963},"postHourTrading":{"tag":"盘后","latestPrice":292.46,"preClose":293.26,"latestTime":"19:59 EDT","volume":334014,"amount":97251179.1785,"timestamp":1791590395421,"change":-0.8000000000000114,"changeRate":-0.002727954715951754},"overnightTrading":{"tag":"夜盘","latestPrice":295.5899963378906,"preClose":293.260009765625,"latestTime":"20261012 04:00 EDT","volume":2750,"amount":813248,"timestamp":1791792001705,"change":2.329986572265625,"changeRate":0.00794512205782085},"impliedVol":0.7529,"impliedVolPercentile":0.8048},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.008466,"change":3.93,"latestPrice":468.16,"close":468.16,"volume":12897,"market":"US","high":468.665,"low":467,"preClose":464.23,"open":467,"turnoverRate":0.000081,"peRate":29.705583,"amplitude":0.003587,"marketValue":81076409469.44,"askSize":3,"bidSize":4,"askPrice":469.71,"bidPrice":464.93,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.04465,"changeRate20Day":-0.020442,"changeRate60Day":-0.083585,"changeRateWTD":0.008466,"changeRateMTD":0.030894,"changeRateQTD":0.030894,"changeRateYTD":-0.083567,"amount":6035859.760803,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.247257,"pbRate":26.802119,"volumeRatio":1.279599,"committee":0.142857,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.001078,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008416,"floatMarketCap":74437440000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":466.87,"preClose":464.23,"latestTime":"09:28 EDT","volume":213,"amount":99291.3132,"timestamp":1791811682074,"change":2.6399999999999864,"changeRate":0.005686836266505797},"postHourTrading":{"tag":"盘后","latestPrice":463.17,"preClose":464.23,"latestTime":"19:30 EDT","volume":67048,"amount":31125642.8003,"timestamp":1791588606198,"change":-1.0600000000000023,"changeRate":-0.0022833509251879505},"overnightTrading":{"tag":"夜盘","latestPrice":467.2900085449219,"preClose":464.2300109863281,"latestTime":"20261012 04:00 EDT","volume":6,"amount":2799,"timestamp":1791792001684,"change":3.05999755859375,"changeRate":0.006591554802957081},"impliedVol":0.3122,"impliedVolPercentile":0.6574},{"symbol":"MKL","nameCN":"Markel Corp","changeRate":0.007951,"change":14,"latestPrice":1774.74,"close":1774.74,"volume":930,"market":"US","high":1774.74,"low":1770,"preClose":1760.74,"open":1770,"turnoverRate":0.000078,"peRate":9.794911,"amplitude":0.002692,"marketValue":21988954060.92,"askSize":4,"bidSize":5,"askPrice":1776.45,"bidPrice":1769.36,"week52High":2207.59,"week52Low":1704.17,"changeRate5Day":0.027893,"changeRate20Day":-0.013189,"changeRate60Day":-0.100227,"changeRateWTD":0.007951,"changeRateMTD":0.036375,"changeRateQTD":0.036375,"changeRateYTD":-0.174405,"amount":1649253.28125,"eps":181.190002,"lyrEps":169.220009,"lyrPeRate":10.487767,"pbRate":1.156977,"volumeRatio":0.703601,"committee":0.111111,"roa":0.027996,"roe":0.124638,"changeRate5Min":0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21286698316.62,"shortable":3,"shares":12389958,"floatShares":11994263,"preHourTrading":{"tag":"盘前","latestPrice":1737.3944,"preClose":1760.74,"latestTime":"08:32 EDT","volume":10,"amount":17373.944,"timestamp":1791808378820,"change":-23.345600000000104,"changeRate":-0.013258970660063442},"postHourTrading":{"tag":"盘后","latestPrice":1760.74,"preClose":1760.74,"latestTime":"19:30 EDT","volume":676,"amount":1190279.45,"timestamp":1791588606452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1760.739990234375,"preClose":1760.739990234375,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2273,"impliedVolPercentile":0.6614}]}}}