美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,868.93

+2.310.06%

涨家数：43

跌家数：47

平家数：2

市盈率：- -

高：3,872.87

开：3,866.62

低：3,863.56

收：3,866.62

成交量：3,246.48万

成交额：51.25亿

市值：25.18万亿

流通市值：23.00万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

微软 US MSFT	538.625	+0.66%	+3.56	103.64万	5.57亿	4.00万亿
Spotify Technology S.A. US SPOT	532.44	+0.62%	+3.30	2.67万	1,419.67万	1,096.83亿
亚瑟加拉格尔有限公司 US AJG	234.07	+0.59%	+1.37	6,390	149.42万	601.09亿
BioNTech SE US BNTX	97.53	+0.59%	+0.5700	3.89万	378.94万	245.00亿
德康医疗 US DXCM	84.56	+0.53%	+0.4500	2.93万	248.39万	319.10亿
SiteOne Landscape Supply, Inc. US SITE	87.59	+0.49%	+0.4300	7,717	67.34万	38.24亿
Service Corp International US SCI	77.275	+0.47%	+0.3650	3,036	23.47万	105.57亿
Teladoc Health Inc. US TDOC	5.795	+0.43%	+0.0250	10.43万	60.29万	10.53亿
Lyft, Inc. US LYFT	16.29	+0.43%	+0.0700	26.52万	431.79万	61.90亿
科斯塔 US CSGP	29.795	+0.42%	+0.1250	9.11万	270.54万	121.56亿
Carvana Co. US CVNA	63.96	+0.36%	+0.2300	20.00万	1,284.14万	701.54亿
谷歌 US GOOG	349.095	+0.36%	+1.24	59.61万	2.08亿	4.27万亿
Sea Ltd US SE	95.52	+0.28%	+0.2700	14.76万	1,413.48万	585.05亿
Booking Holdings US BKNG	160.765	+0.27%	+0.4250	13.35万	2,144.25万	1,207.35亿
Lemonade, Inc. US LMND	46.555	+0.20%	+0.0950	1.75万	81.68万	36.00亿
直觉外科公司 US ISRG	424.745	+0.19%	+0.7850	4.58万	1,940.94万	1,505.70亿
ProShares S&P 500 Dynamic Buffer ETF US FB	46.04	+0.11%	+0.0519	139	6,388.42	276.24万
Roku Inc US ROKU	153.01	+0.10%	+0.1600	1.56万	238.26万	227.24亿
Peloton Interactive, Inc. US PTON	5.125	+0.10%	+0.0050	24.02万	123.51万	22.49亿
Axon Enterprise, Inc. US AXON	423.16	+0.06%	+0.2700	2.04万	864.44万	343.76亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4548?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3868.9343,"timestamp":1791812110687,"preClose":3866.6204,"halted":0,"volume":32464750,"delay":0,"changeRate":0.000598,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.313965,"latestTime":"10-12 09:35:10 EDT","open":3866.6248,"high":3872.8674,"low":3863.5554,"amount":5124637023.778999,"amplitude":0.002408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.96963,"peRate":26.020334,"turnoverRate":0.000321,"increases":42,"decrements":50,"flats":0,"marketCap":25177504080910,"floatMarketCap":23002191236633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3872.8674,"amplitude":0.002408,"preClose":3866.6204,"low":3863.5554,"pbRate":"7.96963","latestPrice":3868.9343,"volume":32464750,"delay":0,"open":3866.6248,"prevYearClose":3454.506,"prevWeekClose":3866.6204,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3873.099,"twentyDayClose":3687.1467,"sixtyDayClose":3458.8303,"secType":"PLATE","market":"US","turnoverRate":0.000321,"peRate":26.020334,"marketCap":25177504080910,"floatMarketCap":23002191236633,"timestamp":1791812110687,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":43,"down":47,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MSFT","nameCN":"微软","changeRate":0.006644,"change":3.555,"latestPrice":538.625,"close":538.625,"volume":1036428,"market":"US","high":539.54,"low":535.7013,"preClose":535.07,"open":538.07,"turnoverRate":0.00014,"peRate":30.006963,"amplitude":0.007174,"marketValue":4003264414424.375,"askSize":12,"bidSize":41,"askPrice":538.69,"bidPrice":538.55,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.025601,"changeRate20Day":0.065719,"changeRate60Day":0.367693,"changeRateWTD":0.006644,"changeRateMTD":0.050156,"changeRateQTD":0.050156,"changeRateYTD":0.113736,"amount":557317206.284912,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.006964,"pbRate":9.049236,"volumeRatio":3.262941,"committee":0.54717,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000798,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006758,"floatMarketCap":3997899906022.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":537.67,"preClose":535.07,"latestTime":"09:29 EDT","volume":100415,"amount":53969648.39,"timestamp":1791811799999,"change":2.599999999999909,"changeRate":0.0048591773039039915},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":536.9299926757812,"preClose":535.0700073242188,"latestTime":"20261012 04:00 EDT","volume":33630,"amount":18063296,"timestamp":1791792001765,"change":1.8599853515625,"changeRate":0.0034761532623813576},"impliedVol":0.3419,"impliedVolPercentile":0.7809},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.006237,"change":3.3,"latestPrice":532.44,"close":532.44,"volume":26666,"market":"US","high":535,"low":530.03,"preClose":529.14,"open":532.51,"turnoverRate":0.00017,"peRate":29.26721,"amplitude":0.009393,"marketValue":109682640000,"askSize":10,"bidSize":20,"askPrice":534,"bidPrice":531.55,"week52High":700.12,"week52Low":405,"changeRate5Day":0.102246,"changeRate20Day":-0.042908,"changeRate60Day":0.113565,"changeRateWTD":0.006237,"changeRateMTD":0.092454,"changeRateQTD":0.092454,"changeRateYTD":-0.083122,"amount":14196743.054321,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":43.1474,"pbRate":13.080816,"volumeRatio":1.179655,"committee":0.333333,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.004785,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83593080000.00002,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":530,"preClose":529.14,"latestTime":"09:29 EDT","volume":1491,"amount":790869.639,"timestamp":1791811799087,"change":0.8600000000000136,"changeRate":0.0016252787542049621},"postHourTrading":{"tag":"盘后","latestPrice":529,"preClose":529.14,"latestTime":"19:54 EDT","volume":38563,"amount":20398155.2766,"timestamp":1791590049759,"change":-0.13999999999998636,"changeRate":-0.00026458026231240573},"overnightTrading":{"tag":"夜盘","latestPrice":531.1400146484375,"preClose":529.1400146484375,"latestTime":"20261012 04:00 EDT","volume":118,"amount":62549,"timestamp":1791792001678,"change":2,"changeRate":0.0037797179283989837},"impliedVol":0.5439,"impliedVolPercentile":0.7769},{"symbol":"AJG","nameCN":"亚瑟加拉格尔有限公司","changeRate":0.005887,"change":1.37,"latestPrice":234.07,"close":234.07,"volume":6390,"market":"US","high":234.07,"low":234,"preClose":232.7,"open":234,"turnoverRate":0.000025,"peRate":38.841953,"amplitude":0.000301,"marketValue":60109176000,"askSize":1,"bidSize":9,"askPrice":234.99,"bidPrice":232.63,"week52High":305.74,"week52Low":190.75,"changeRate5Day":0.030056,"changeRate20Day":-0.075918,"changeRate60Day":-0.078102,"changeRateWTD":0.005887,"changeRateMTD":0.026128,"changeRateQTD":0.026128,"changeRateYTD":-0.095521,"amount":1494190.677338,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":40.778746,"pbRate":2.534434,"volumeRatio":0.333297,"committee":0.8,"roa":0.023165,"roe":0.067217,"changeRate5Min":0.000299,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.011535,"floatMarketCap":59318968319.78,"shortable":3,"shares":256800000,"floatShares":253424054,"postHourTrading":{"tag":"盘后","latestPrice":232.47,"preClose":232.7,"latestTime":"19:30 EDT","volume":19087,"amount":4441562.35,"timestamp":1791588648947,"change":-0.22999999999998977,"changeRate":-0.0009883970777825087},"overnightTrading":{"tag":"夜盘","latestPrice":234.58999633789062,"preClose":232.6999969482422,"latestTime":"20261012 04:00 EDT","volume":17,"amount":3986,"timestamp":1791792001472,"change":1.8899993896484375,"changeRate":0.008122043035818418},"impliedVol":0.4084,"impliedVolPercentile":0.8845},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.005879,"change":0.57,"latestPrice":97.53,"close":97.53,"volume":38898,"market":"US","high":97.65,"low":96.76,"preClose":96.96,"open":97.61,"turnoverRate":0.000357,"peRate":0,"amplitude":0.009179,"marketValue":24499961815.98,"askSize":400,"bidSize":170,"askPrice":97.73,"bidPrice":97.24,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.001127,"changeRate20Day":-0.013453,"changeRate60Day":0.066135,"changeRateWTD":0.005879,"changeRateMTD":-0.007833,"changeRateQTD":-0.007833,"changeRateYTD":0.024475,"amount":3789351.980942,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.379697,"volumeRatio":2.220913,"committee":-0.403509,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.001643,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10630770000,"shortable":3,"shares":251204366,"floatShares":109000000,"preHourTrading":{"tag":"盘前","latestPrice":97.41,"preClose":96.96,"latestTime":"09:27 EDT","volume":4834,"amount":471086.25512,"timestamp":1791811670047,"change":0.45000000000000284,"changeRate":0.00464108910891092},"postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":96.96,"latestTime":"19:33 EDT","volume":48513,"amount":4708164.4879,"timestamp":1791588819112,"change":0.2400000000000091,"changeRate":0.0024752475247525694},"overnightTrading":{"tag":"夜盘","latestPrice":96.94999694824219,"preClose":96.95999908447266,"latestTime":"20261012 04:00 EDT","volume":2101,"amount":204552,"timestamp":1791792001739,"change":-0.01000213623046875,"changeRate":-0.00010315734658531478},"impliedVol":0.4803,"impliedVolPercentile":0.6534},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":0.00535,"change":0.45,"latestPrice":84.56,"close":84.56,"volume":29321,"market":"US","high":84.87,"low":84.56,"preClose":84.11,"open":84.73,"turnoverRate":0.000078,"peRate":33.339222,"amplitude":0.003686,"marketValue":31909626288.4,"askSize":20,"bidSize":1,"askPrice":84.81,"bidPrice":84.36,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.026928,"changeRate20Day":-0.001417,"changeRate60Day":0.103196,"changeRateWTD":0.00535,"changeRateMTD":-0.020049,"changeRateQTD":-0.020049,"changeRateYTD":0.27407,"amount":2483914.761833,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.468644,"pbRate":12.172742,"volumeRatio":0.585372,"committee":-0.904762,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000237,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31794560000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":84.84,"preClose":84.11,"latestTime":"09:29 EDT","volume":444,"amount":37607.25954,"timestamp":1791811799999,"change":0.730000000000004,"changeRate":0.008679110688384306},"postHourTrading":{"tag":"盘后","latestPrice":84.11,"preClose":84.11,"latestTime":"19:30 EDT","volume":172715,"amount":14524091.4842,"timestamp":1791588606625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.12999725341797,"preClose":84.11000061035156,"latestTime":"20261012 04:00 EDT","volume":2,"amount":168,"timestamp":1791792001580,"change":0.01999664306640625,"changeRate":0.00023774394152061424},"impliedVol":0.4947,"impliedVolPercentile":0.5618},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply, Inc.","changeRate":0.004933,"change":0.43,"latestPrice":87.59,"close":87.59,"volume":7717,"market":"US","high":87.65,"low":86.66,"preClose":87.16,"open":86.66,"turnoverRate":0.00018,"peRate":23.99726,"amplitude":0.011358,"marketValue":3823776486,"askSize":110,"bidSize":101,"askPrice":88.11,"bidPrice":86.79,"week52High":168.56,"week52Low":82,"changeRate5Day":-0.000799,"changeRate20Day":-0.019588,"changeRate60Day":-0.155596,"changeRateWTD":0.004933,"changeRateMTD":-0.030118,"changeRateQTD":-0.030118,"changeRateYTD":-0.296805,"amount":673439.484688,"eps":3.65,"lyrEps":3.37,"lyrPeRate":25.991098,"pbRate":2.265807,"volumeRatio":0.449358,"committee":-0.042654,"roa":0.045848,"roe":0.100592,"changeRate5Min":0.003322,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3755632955.03,"shortable":3,"shares":43655400,"floatShares":42877417,"preHourTrading":{"tag":"盘前","latestPrice":87.45,"preClose":87.16,"latestTime":"09:27 EDT","volume":85,"amount":7393.41305,"timestamp":1791811657211,"change":0.29000000000000625,"changeRate":0.003327214318494794},"postHourTrading":{"tag":"盘后","latestPrice":87.16,"preClose":87.16,"latestTime":"19:30 EDT","volume":12779,"amount":1113894.24,"timestamp":1791588606700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.16000366210938,"preClose":87.16000366210938,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5719,"impliedVolPercentile":0.996},{"symbol":"SCI","nameCN":"Service Corp International","changeRate":0.004746,"change":0.365,"latestPrice":77.275,"close":77.275,"volume":3036,"market":"US","high":77.275,"low":77.27,"preClose":76.91,"open":77.27,"turnoverRate":0.000023,"peRate":20.166141,"amplitude":0.000065,"marketValue":10557269853.35,"askSize":40,"bidSize":75,"askPrice":77.73,"bidPrice":76.85,"week52High":90.99,"week52Low":68.41,"changeRate5Day":0.01758,"changeRate20Day":-0.049274,"changeRate60Day":-0.018356,"changeRateWTD":0.004746,"changeRateMTD":0.014773,"changeRateQTD":0.014773,"changeRateYTD":-0.008914,"amount":234739.141296,"eps":3.831918,"lyrEps":3.8,"lyrPeRate":20.335526,"pbRate":6.867629,"volumeRatio":0.189219,"committee":0.304348,"roa":0.0329,"roe":0.347142,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.018117,"floatMarketCap":10232002300.575,"shortable":3,"shares":136619474,"floatShares":132410253,"preHourTrading":{"tag":"盘前","latestPrice":77.34,"preClose":76.91,"latestTime":"09:08 EDT","volume":7,"amount":545.085212,"timestamp":1791810508777,"change":0.4300000000000068,"changeRate":0.005590950461578557},"postHourTrading":{"tag":"盘后","latestPrice":76.91,"preClose":76.91,"latestTime":"19:46 EDT","volume":63848,"amount":4910551.9,"timestamp":1791589601084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.91000366210938,"preClose":76.91000366210938,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2929,"impliedVolPercentile":0.6135},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.004333,"change":0.025,"latestPrice":5.795,"close":5.795,"volume":104250,"market":"US","high":5.83,"low":5.73,"preClose":5.77,"open":5.83,"turnoverRate":0.000577,"peRate":0,"amplitude":0.017331,"marketValue":1052659379.845,"askSize":400,"bidSize":6,"askPrice":5.8,"bidPrice":5.79,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.000864,"changeRate20Day":-0.108462,"changeRate60Day":-0.385472,"changeRateWTD":0.004333,"changeRateMTD":-0.000862,"changeRateQTD":-0.000862,"changeRateYTD":-0.172143,"amount":602911.40306,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.803491,"volumeRatio":1.638706,"committee":-0.970443,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.004296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1047505451.72,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.77,"latestTime":"09:28 EDT","volume":1760,"amount":10182.033664,"timestamp":1791811680060,"change":0.03000000000000025,"changeRate":0.0051993067590988306},"postHourTrading":{"tag":"盘后","latestPrice":5.825,"preClose":5.77,"latestTime":"19:55 EDT","volume":64327,"amount":371500.4798,"timestamp":1791590137749,"change":0.055000000000000604,"changeRate":0.009532062391681214},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.682,"impliedVolPercentile":0.3386},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.004316,"change":0.07,"latestPrice":16.29,"close":16.29,"volume":265166,"market":"US","high":16.34,"low":16.19,"preClose":16.22,"open":16.3,"turnoverRate":0.000736,"peRate":2.254024,"amplitude":0.009248,"marketValue":6190200000,"askSize":200,"bidSize":600,"askPrice":16.3,"bidPrice":16.28,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.035601,"changeRate20Day":0.024528,"changeRate60Day":0.049613,"changeRateWTD":0.004316,"changeRateMTD":0.085276,"changeRateQTD":0.085276,"changeRateYTD":-0.159009,"amount":4317945.547459,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.354046,"pbRate":2.047263,"volumeRatio":1.708745,"committee":0.5,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.003697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868706652.46,"shortable":3,"shares":380000000,"floatShares":360264374,"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.22,"latestTime":"09:29 EDT","volume":3667,"amount":59493.881043,"timestamp":1791811799999,"change":0.08000000000000185,"changeRate":0.004932182490752272},"postHourTrading":{"tag":"盘后","latestPrice":16.2558,"preClose":16.22,"latestTime":"19:55 EDT","volume":176925,"amount":2869318.3739,"timestamp":1791590158571,"change":0.03580000000000183,"changeRate":0.0022071516646117034},"overnightTrading":{"tag":"夜盘","latestPrice":16.219999313354492,"preClose":16.219999313354492,"latestTime":"20261012 04:00 EDT","volume":1084,"amount":17574,"timestamp":1791792001762,"change":0,"changeRate":0},"impliedVol":0.6045,"impliedVolPercentile":0.5179},{"symbol":"CSGP","nameCN":"科斯塔","changeRate":0.004213,"change":0.125,"latestPrice":29.795,"close":29.795,"volume":91064,"market":"US","high":29.9,"low":29.55,"preClose":29.67,"open":29.67,"turnoverRate":0.000227,"peRate":168.204088,"amplitude":0.011796,"marketValue":12156360000,"askSize":166,"bidSize":100,"askPrice":29.86,"bidPrice":29.73,"week52High":79.08,"week52Low":25.894,"changeRate5Day":0.077187,"changeRate20Day":-0.054727,"changeRate60Day":0.000504,"changeRateWTD":0.004213,"changeRateMTD":0.087409,"changeRateQTD":0.087409,"changeRateYTD":-0.556886,"amount":2705412.005493,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1774.145528,"pbRate":1.532572,"volumeRatio":1.05605,"committee":-0.24812,"roa":0.004661,"roe":0.008944,"changeRate5Min":0.004552,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11977897335.425001,"shortable":3,"shares":408000000,"floatShares":402010315,"preHourTrading":{"tag":"盘前","latestPrice":29.72,"preClose":29.67,"latestTime":"09:29 EDT","volume":842,"amount":24786.869254,"timestamp":1791811799996,"change":0.04999999999999716,"changeRate":0.0016852039096729745},"postHourTrading":{"tag":"盘后","latestPrice":29.72,"preClose":29.67,"latestTime":"19:59 EDT","volume":92481,"amount":2743901.5848,"timestamp":1791590372195,"change":0.04999999999999716,"changeRate":0.0016852039096729745},"overnightTrading":{"tag":"夜盘","latestPrice":29.56999969482422,"preClose":29.670000076293945,"latestTime":"20261012 04:00 EDT","volume":54,"amount":1597,"timestamp":1791792001751,"change":-0.10000038146972656,"changeRate":-0.0033704206677648762},"impliedVol":0.5398,"impliedVolPercentile":0.3586},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.003609,"change":0.23,"latestPrice":63.96,"close":63.96,"volume":199991,"market":"US","high":65.09,"low":63.1,"preClose":63.73,"open":63.73,"turnoverRate":0.000288,"peRate":35.259582,"amplitude":0.031225,"marketValue":70153613930.4,"askSize":20,"bidSize":40,"askPrice":64,"bidPrice":63.88,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.003766,"changeRate20Day":-0.097502,"changeRate60Day":-0.050193,"changeRateWTD":0.003609,"changeRateMTD":0.022705,"changeRateQTD":0.022705,"changeRateYTD":-0.242216,"amount":12841365.471924,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":37.846154,"pbRate":17.416488,"volumeRatio":1.987486,"committee":0.333333,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.010107,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44475506704.2,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":63.06,"preClose":63.73,"latestTime":"09:29 EDT","volume":2156,"amount":137132.026416,"timestamp":1791811799112,"change":-0.6699999999999946,"changeRate":-0.010513102149693938},"postHourTrading":{"tag":"盘后","latestPrice":63.67,"preClose":63.73,"latestTime":"19:58 EDT","volume":550706,"amount":35096735.3949,"timestamp":1791590338079,"change":-0.05999999999999517,"changeRate":-0.0009414718343008813},"overnightTrading":{"tag":"夜盘","latestPrice":64.0199966430664,"preClose":63.72999954223633,"latestTime":"20261012 04:00 EDT","volume":448,"amount":28628,"timestamp":1791792001755,"change":0.2899971008300781,"changeRate":0.00455040174035912},"impliedVol":0.7848,"impliedVolPercentile":0.6295},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.00355,"change":1.235,"latestPrice":349.095,"close":349.095,"volume":596149,"market":"US","high":349.68,"low":348.06,"preClose":347.86,"open":348.41,"turnoverRate":0.000057,"peRate":17.505622,"amplitude":0.004657,"marketValue":4269431850000.0005,"askSize":43,"bidSize":100,"askPrice":349.17,"bidPrice":349.05,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.015313,"changeRate20Day":0.009791,"changeRate60Day":0.008595,"changeRateWTD":0.00355,"changeRateMTD":0.02452,"changeRateQTD":0.02452,"changeRateYTD":0.112476,"amount":207822748.243378,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.321899,"pbRate":6.858999,"volumeRatio":3.044721,"committee":-0.166667,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001205,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002435,"floatMarketCap":3647008458315.9004,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":348.27,"preClose":347.86,"latestTime":"09:29 EDT","volume":95425,"amount":33224135.6095,"timestamp":1791811799999,"change":0.40999999999996817,"changeRate":0.0011786350830793081},"postHourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.86,"latestTime":"19:59 EDT","volume":1514169,"amount":526729176.918801,"timestamp":1791590399195,"change":0.03999999999996362,"changeRate":0.00011498878859300759},"overnightTrading":{"tag":"夜盘","latestPrice":349.6600036621094,"preClose":347.8599853515625,"latestTime":"20261012 04:00 EDT","volume":54975,"amount":19199264,"timestamp":1791792001765,"change":1.800018310546875,"changeRate":0.005174548342281156},"impliedVol":0.3909,"impliedVolPercentile":0.8446},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.002835,"change":0.27,"latestPrice":95.52,"close":95.52,"volume":147617,"market":"US","high":96.71,"low":94.91,"preClose":95.25,"open":96.68,"turnoverRate":0.000367,"peRate":36.886361,"amplitude":0.018898,"marketValue":58504521541.44,"askSize":200,"bidSize":200,"askPrice":95.74,"bidPrice":95.31,"week52High":189.78,"week52Low":77.05,"changeRate5Day":-0.013733,"changeRate20Day":-0.121089,"changeRate60Day":-0.08198,"changeRateWTD":0.002835,"changeRateMTD":-0.018899,"changeRateQTD":-0.018899,"changeRateYTD":-0.251235,"amount":14134752.338081,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.904777,"pbRate":4.531255,"volumeRatio":1.76216,"committee":0,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.007481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38469846970.08,"shortable":3,"shares":612484522,"floatShares":402741279,"preHourTrading":{"tag":"盘前","latestPrice":96.68,"preClose":95.25,"latestTime":"09:29 EDT","volume":12043,"amount":1163311.52907,"timestamp":1791811799983,"change":1.4300000000000068,"changeRate":0.015013123359580124},"postHourTrading":{"tag":"盘后","latestPrice":95.3,"preClose":95.25,"latestTime":"19:59 EDT","volume":70350,"amount":6701329.232,"timestamp":1791590373118,"change":0.04999999999999716,"changeRate":0.0005249343832020699},"overnightTrading":{"tag":"夜盘","latestPrice":96.79000091552734,"preClose":95.25,"latestTime":"20261012 04:00 EDT","volume":4778,"amount":459781,"timestamp":1791792001728,"change":1.5400009155273438,"changeRate":0.016167988614460303},"impliedVol":0.6443,"impliedVolPercentile":0.7131},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.002651,"change":0.425,"latestPrice":160.765,"close":160.765,"volume":133533,"market":"US","high":161.96,"low":160.06,"preClose":160.34,"open":160.285,"turnoverRate":0.000179,"peRate":17.767541,"amplitude":0.01185,"marketValue":120734515000,"askSize":84,"bidSize":31,"askPrice":160.82,"bidPrice":160.71,"week52High":220.806,"week52Low":150.14,"changeRate5Day":0.015379,"changeRate20Day":-0.083177,"changeRate60Day":-0.11512,"changeRateWTD":0.002651,"changeRateMTD":-0.013167,"changeRateQTD":-0.013167,"changeRateYTD":-0.249509,"amount":21442490.990936,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":24.274476,"pbRate":-11.196746,"volumeRatio":1.280012,"committee":-0.46087,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.004644,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.010002,"floatMarketCap":120094104728.73,"shortable":3,"shares":751000000,"floatShares":747016482,"preHourTrading":{"tag":"盘前","latestPrice":160.06,"preClose":160.34,"latestTime":"09:29 EDT","volume":5060,"amount":813228.6778,"timestamp":1791811799999,"change":-0.28000000000000114,"changeRate":-0.0017462891355868849},"postHourTrading":{"tag":"盘后","latestPrice":160.73,"preClose":160.34,"latestTime":"19:56 EDT","volume":163294,"amount":26184978.8517,"timestamp":1791590213354,"change":0.38999999999998636,"changeRate":0.0024323312959959233},"overnightTrading":{"tag":"夜盘","latestPrice":161.6999969482422,"preClose":160.33999633789062,"latestTime":"20261012 04:00 EDT","volume":1339,"amount":215869,"timestamp":1791792001757,"change":1.3600006103515625,"changeRate":0.008481979801755645},"impliedVol":0.4685,"impliedVolPercentile":0.9243},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.002045,"change":0.095,"latestPrice":46.555,"close":46.555,"volume":17517,"market":"US","high":46.765,"low":46.25,"preClose":46.46,"open":46.59,"turnoverRate":0.000248,"peRate":0,"amplitude":0.011085,"marketValue":3599945356.49,"askSize":110,"bidSize":100,"askPrice":46.9,"bidPrice":46.14,"week52High":99.9,"week52Low":43.28,"changeRate5Day":-0.002464,"changeRate20Day":-0.069458,"changeRate60Day":-0.307011,"changeRateWTD":0.002045,"changeRateMTD":0.031347,"changeRateQTD":0.031347,"changeRateYTD":-0.345954,"amount":816781.978912,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.207098,"volumeRatio":1.02449,"committee":-0.047619,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.003557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3294914761.85,"shortable":3,"shares":77326718,"floatShares":70774670,"preHourTrading":{"tag":"盘前","latestPrice":46.45,"preClose":46.46,"latestTime":"09:09 EDT","volume":454,"amount":21195.672816,"timestamp":1791810580022,"change":-0.00999999999999801,"changeRate":-0.0002152389151958246},"postHourTrading":{"tag":"盘后","latestPrice":46.46,"preClose":46.46,"latestTime":"19:59 EDT","volume":155649,"amount":7238624.66,"timestamp":1791590372853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.33000183105469,"preClose":46.459999084472656,"latestTime":"20261012 04:00 EDT","volume":78,"amount":3616,"timestamp":1791792001770,"change":-0.12999725341796875,"changeRate":-0.002798046835550089},"impliedVol":0.8318,"impliedVolPercentile":0.5976},{"symbol":"ISRG","nameCN":"直觉外科公司","changeRate":0.001852,"change":0.785,"latestPrice":424.745,"close":424.745,"volume":45847,"market":"US","high":425.4994,"low":422.805,"preClose":423.96,"open":423.02,"turnoverRate":0.000131,"peRate":48.706091,"amplitude":0.006355,"marketValue":150570434526.385,"askSize":30,"bidSize":104,"askPrice":425,"bidPrice":424.01,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.044935,"changeRate20Day":0.123842,"changeRate60Day":0.229648,"changeRateWTD":0.001852,"changeRateMTD":0.044549,"changeRateQTD":0.044549,"changeRateYTD":-0.250044,"amount":19409439.66098,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":53.97014,"pbRate":8.28749,"volumeRatio":1.567251,"committee":-0.764706,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.001285,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149196715327.74,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":423.02,"preClose":423.96,"latestTime":"09:29 EDT","volume":4292,"amount":1821001.6052,"timestamp":1791811799999,"change":-0.9399999999999977,"changeRate":-0.0022171903009717843},"postHourTrading":{"tag":"盘后","latestPrice":423.8,"preClose":423.96,"latestTime":"19:59 EDT","volume":36245,"amount":15363316.2068,"timestamp":1791590384749,"change":-0.15999999999996817,"changeRate":-0.00037739409378235723},"overnightTrading":{"tag":"夜盘","latestPrice":424.5299987792969,"preClose":423.9599914550781,"latestTime":"20261012 04:00 EDT","volume":491,"amount":208431,"timestamp":1791792001743,"change":0.57000732421875,"changeRate":0.0013444837619286222},"impliedVol":0.4701,"impliedVolPercentile":0.9602},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001129,"change":0.0519,"latestPrice":46.04,"close":46.04,"volume":139,"market":"US","high":46.04,"low":46.04,"preClose":45.9881,"open":46.04,"turnoverRate":0.002317,"peRate":0,"amplitude":0,"marketValue":2762446.04,"askSize":300,"bidSize":300,"askPrice":46.03,"bidPrice":45.91,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.005049,"changeRate20Day":0.014195,"changeRate60Day":0.032586,"changeRateWTD":0.001129,"changeRateMTD":0.011659,"changeRateQTD":0.011659,"changeRateYTD":0.090995,"amount":6388.417072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":10.35174,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8324,"divideRate":0.01808,"floatMarketCap":2762446.04,"shortable":3,"shares":60001,"floatShares":60001,"preHourTrading":{"tag":"盘前","latestPrice":47.14,"preClose":45.9881,"latestTime":"05:08 EDT","volume":3,"amount":193.3776,"timestamp":1791796117842,"change":1.1518999999999977,"changeRate":0.02504778410066947},"overnightTrading":{"tag":"夜盘","latestPrice":45.98809814453125,"preClose":45.98809814453125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.001047,"change":0.16,"latestPrice":153.01,"close":153.01,"volume":15573,"market":"US","high":153.43,"low":152.75,"preClose":152.85,"open":152.75,"turnoverRate":0.000119,"peRate":65.574175,"amplitude":0.004449,"marketValue":22723611955.33,"askSize":300,"bidSize":150,"askPrice":153.23,"bidPrice":152.99,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.002607,"changeRate20Day":-0.028199,"changeRate60Day":0.059406,"changeRateWTD":0.001047,"changeRateMTD":0.004794,"changeRateQTD":0.004794,"changeRateYTD":0.41036,"amount":2382606.266968,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":259.338983,"pbRate":8.048167,"volumeRatio":0.792512,"committee":-0.142857,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20044310000,"shortable":3,"shares":148510633,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":152.83,"preClose":152.85,"latestTime":"09:29 EDT","volume":161,"amount":24597.21936,"timestamp":1791811799999,"change":-0.01999999999998181,"changeRate":-0.0001308472358520236},"postHourTrading":{"tag":"盘后","latestPrice":152.85,"preClose":152.85,"latestTime":"19:46 EDT","volume":8419,"amount":1286811.3197,"timestamp":1791589600444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.85000610351562,"preClose":152.85000610351562,"latestTime":"20261012 04:00 EDT","volume":2,"amount":305,"timestamp":1791792001762,"change":0,"changeRate":0},"impliedVol":0.1151,"impliedVolPercentile":0},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.000977,"change":0.005,"latestPrice":5.125,"close":5.125,"volume":240160,"market":"US","high":5.17,"low":5.12,"preClose":5.12,"open":5.14,"turnoverRate":0.000573,"peRate":36.607143,"amplitude":0.009766,"marketValue":2249217980.125,"askSize":4286,"bidSize":1397,"askPrice":5.13,"bidPrice":5.12,"week52High":8.19,"week52Low":3.65,"changeRate5Day":0.022954,"changeRate20Day":0.037449,"changeRate60Day":-0.162582,"changeRateWTD":0.000977,"changeRateMTD":0.027054,"changeRateQTD":0.027054,"changeRateYTD":-0.168019,"amount":1235091.26297,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":36.607404,"pbRate":-16.100343,"volumeRatio":1.896393,"committee":-0.508358,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.003887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2147375000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":5.14,"preClose":5.12,"latestTime":"09:27 EDT","volume":2584,"amount":13194.072735,"timestamp":1791811660126,"change":0.019999999999999574,"changeRate":0.0039062499999999167},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.12,"latestTime":"19:59 EDT","volume":111482,"amount":570662.4431,"timestamp":1791590372488,"change":-0.03000000000000025,"changeRate":-0.005859375000000049},"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.119999885559082,"latestTime":"20261012 04:00 EDT","volume":52,"amount":266,"timestamp":1791792001644,"change":0,"changeRate":0},"impliedVol":0.7628,"impliedVolPercentile":0.498},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.000638,"change":0.27,"latestPrice":423.16,"close":423.16,"volume":20355,"market":"US","high":426.91,"low":422.95,"preClose":422.89,"open":424.6,"turnoverRate":0.000263,"peRate":175.991228,"amplitude":0.009364,"marketValue":34376424531.4,"askSize":20,"bidSize":14,"askPrice":424.99,"bidPrice":423,"week52High":764.02,"week52Low":339.01,"changeRate5Day":0.027561,"changeRate20Day":-0.136725,"changeRate60Day":-0.17073,"changeRateWTD":0.000638,"changeRateMTD":0.001515,"changeRateQTD":0.001515,"changeRateYTD":-0.254908,"amount":8644386.719513,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":280.238411,"pbRate":9.355308,"volumeRatio":1.145614,"committee":-0.176471,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.00502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32742781921.760002,"shortable":3,"shares":81237415,"floatShares":77376836,"preHourTrading":{"tag":"盘前","latestPrice":426.25,"preClose":422.89,"latestTime":"09:27 EDT","volume":1383,"amount":587725.87584,"timestamp":1791811671121,"change":3.3600000000000136,"changeRate":0.007945328572442038},"postHourTrading":{"tag":"盘后","latestPrice":422.5,"preClose":422.89,"latestTime":"19:59 EDT","volume":77224,"amount":32657018.2507,"timestamp":1791590389270,"change":-0.38999999999998636,"changeRate":-0.0009222256378727007},"overnightTrading":{"tag":"夜盘","latestPrice":424.3599853515625,"preClose":422.8900146484375,"latestTime":"20261012 04:00 EDT","volume":59,"amount":25036,"timestamp":1791792001699,"change":1.469970703125,"changeRate":0.0034760118522709394},"impliedVol":0.7475,"impliedVolPercentile":0.7649}]}}}