美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,868.66

+1.910.05%

涨家数：44

跌家数：46

平家数：2

市盈率：- -

高：3,872.87

开：3,866.62

低：3,863.56

收：3,866.62

成交量：3,248.94万

成交额：51.51亿

市值：25.18万亿

流通市值：23.00万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

STAAR Surgical Company US STAA	21.56	-0.51%	-0.1100	1.13万	24.36万	10.81亿
阿尔尼拉姆制药公司 US ALNY	231.495	-0.51%	-1.1850	1.35万	316.07万	308.88亿
DoorDash, Inc. US DASH	195.41	-0.55%	-1.0900	5.88万	1,146.25万	848.91亿
英伟达 US NVDA	227.92	-0.59%	-1.3600	531.42万	12.14亿	5.49万亿
Zillow US Z	28.82	-0.65%	-0.1900	5.21万	150.61万	64.85亿
Cloudflare, Inc. US NET	358.165	-0.77%	-2.7650	4.46万	1,603.34万	1,275.35亿
Denali Therapeutics Inc. US DNLI	19.2925	-0.81%	-0.1575	1.51万	29.20万	30.84亿
Chegg Inc US CHGG	0.73	-0.84%	-0.0062	9,838	7,193.54	8,105.01万
Ryanair Holdings plc US RYAAY	53.745	-0.91%	-0.4950	8.46万	454.60万	279.88亿
特斯拉 US TSLA	379.1628	-0.92%	-3.5372	152.26万	5.80亿	1.50万亿
世邦魏理仕 US CBRE	129.57	-0.94%	-1.2300	1.95万	254.33万	375.20亿
满帮 US YMM	8.4789	-0.95%	-0.0811	32.70万	277.12万	87.97亿
贝壳 US BEKE	17.67	-0.95%	-0.1700	16.74万	294.97万	203.94亿
Zillow Class A US ZG	29.57	-1.00%	-0.3000	8,748	25.94万	66.53亿
Illumina US ILMN	275.055	-1.12%	-3.1150	3.47万	960.06万	415.33亿
阿里巴巴 US BABA	110.06	-1.18%	-1.3100	52.79万	5,805.31万	2,735.68亿
腾讯音乐 US TME	8.28	-1.19%	-0.1000	17.16万	142.38万	130.33亿
NovoCure Limited US NVCR	14.4	-1.23%	-0.1800	1.70万	24.70万	16.77亿
Glaukos Corp US GKOS	163.64	-1.24%	-2.0500	1.03万	170.20万	96.52亿
Wayfair US W	104.285	-1.38%	-1.4550	3.44万	358.36万	142.87亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4548?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3868.5256,"timestamp":1791812114600,"preClose":3866.6204,"halted":0,"volume":32601801,"delay":0,"changeRate":0.000493,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.905273,"latestTime":"10-12 09:35:14 EDT","open":3866.6248,"high":3872.8674,"low":3863.5554,"amount":5151373323.097878,"amplitude":0.002408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.96963,"peRate":26.020334,"turnoverRate":0.000323,"increases":44,"decrements":48,"flats":0,"marketCap":25177321285134,"floatMarketCap":23001637849241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3872.8674,"amplitude":0.002408,"preClose":3866.6204,"low":3863.5554,"pbRate":"7.96963","latestPrice":3868.6646,"volume":32489438,"delay":0,"open":3866.6248,"prevYearClose":3454.506,"prevWeekClose":3866.6204,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3873.099,"twentyDayClose":3687.1467,"sixtyDayClose":3458.8303,"secType":"PLATE","market":"US","turnoverRate":0.000322,"peRate":26.020334,"marketCap":25180160826382,"floatMarketCap":23004362664729,"timestamp":1791812111546,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":44,"down":46,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"STAA","nameCN":"STAAR Surgical Company","changeRate":-0.005076,"change":-0.11,"latestPrice":21.56,"close":21.56,"volume":11262,"market":"US","high":21.67,"low":21.56,"preClose":21.67,"open":21.67,"turnoverRate":0.000431,"peRate":280.294867,"amplitude":0.005076,"marketValue":1081104295.04,"askSize":17,"bidSize":246,"askPrice":21.73,"bidPrice":21.38,"week52High":35.87,"week52Low":15.585,"changeRate5Day":-0.04475,"changeRate20Day":-0.065453,"changeRate60Day":-0.184569,"changeRateWTD":-0.005076,"changeRateMTD":-0.04644,"changeRateQTD":-0.04644,"changeRateYTD":-0.066262,"amount":243643.964092,"eps":0.076919,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":2.958703,"volumeRatio":1.172639,"committee":0.870722,"roa":0.05649,"roe":0.010937,"changeRate5Min":-0.005076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":563477068,"shortable":3,"shares":50143984,"floatShares":26135300,"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":21.67,"latestTime":"08:36 EDT","volume":215,"amount":4679.160025,"timestamp":1791808576645,"change":-0.6700000000000017,"changeRate":-0.030918320258421856},"postHourTrading":{"tag":"盘后","latestPrice":21.67,"preClose":21.67,"latestTime":"19:30 EDT","volume":18705,"amount":405496.12,"timestamp":1791588604795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.670000076293945,"preClose":21.670000076293945,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6359,"impliedVolPercentile":0.4781},{"symbol":"ALNY","nameCN":"阿尔尼拉姆制药公司","changeRate":-0.005093,"change":-1.185,"latestPrice":231.495,"close":231.495,"volume":13548,"market":"US","high":233.6,"low":231.47,"preClose":232.68,"open":233.6,"turnoverRate":0.000102,"peRate":41.196106,"amplitude":0.009154,"marketValue":30887894025.45,"askSize":143,"bidSize":13,"askPrice":232.99,"bidPrice":230.41,"week52High":495.55,"week52Low":197.81,"changeRate5Day":0.052776,"changeRate20Day":-0.073983,"changeRate60Day":-0.134501,"changeRateWTD":-0.005093,"changeRateMTD":-0.061786,"changeRateQTD":-0.061786,"changeRateYTD":-0.417842,"amount":3160748.441345,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":99.354077,"pbRate":22.810342,"volumeRatio":0.684484,"committee":-0.775862,"roa":0.123431,"roe":0.965547,"changeRate5Min":-0.004879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30825316065.555,"shortable":3,"shares":133427910,"floatShares":133157589,"preHourTrading":{"tag":"盘前","latestPrice":233.396,"preClose":232.68,"latestTime":"09:08 EDT","volume":557,"amount":130090.90366,"timestamp":1791810519306,"change":0.7159999999999798,"changeRate":0.0030771875537217628},"postHourTrading":{"tag":"盘后","latestPrice":232.6,"preClose":232.68,"latestTime":"19:30 EDT","volume":114030,"amount":26532484.48,"timestamp":1791588606004,"change":-0.0800000000000125,"changeRate":-0.0003438198384047297},"overnightTrading":{"tag":"夜盘","latestPrice":231.10000610351562,"preClose":232.67999267578125,"latestTime":"20261012 04:00 EDT","volume":1,"amount":231,"timestamp":1791792001769,"change":-1.579986572265625,"changeRate":-0.006790384313219379},"impliedVol":0.5819,"impliedVolPercentile":0.9801},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.005547,"change":-1.09,"latestPrice":195.41,"close":195.41,"volume":58807,"market":"US","high":195.5,"low":194.293,"preClose":196.5,"open":195,"turnoverRate":0.000154,"peRate":102.462383,"amplitude":0.006142,"marketValue":84891253444.32,"askSize":1723,"bidSize":29,"askPrice":195.59,"bidPrice":195.02,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.018981,"changeRate20Day":-0.039943,"changeRate60Day":0.061203,"changeRateWTD":-0.005547,"changeRateMTD":0.064615,"changeRateQTD":0.064615,"changeRateYTD":-0.137187,"amount":11462532.912369,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":91.741784,"pbRate":8.556723,"volumeRatio":1.426094,"committee":-0.966895,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.002103,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74646620000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":194.88,"preClose":196.5,"latestTime":"09:29 EDT","volume":11721,"amount":2286945.14199,"timestamp":1791811799999,"change":-1.6200000000000045,"changeRate":-0.008244274809160328},"postHourTrading":{"tag":"盘后","latestPrice":196.86,"preClose":196.5,"latestTime":"19:59 EDT","volume":52472,"amount":10318000.1869,"timestamp":1791590376938,"change":0.36000000000001364,"changeRate":0.0018320610687023594},"overnightTrading":{"tag":"夜盘","latestPrice":197.25999450683594,"preClose":196.5,"latestTime":"20261012 04:00 EDT","volume":64,"amount":12620,"timestamp":1791792001647,"change":0.7599945068359375,"changeRate":0.0038676565233381043},"impliedVol":0.5912,"impliedVolPercentile":0.6494},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.005932,"change":-1.36,"latestPrice":227.92,"close":227.92,"volume":5314183,"market":"US","high":228.86,"low":227.7975,"preClose":229.28,"open":228.73,"turnoverRate":0.000228,"peRate":28.819683,"amplitude":0.004634,"marketValue":5492872000000,"askSize":18,"bidSize":40,"askPrice":227.96,"bidPrice":227.92,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.045961,"changeRate20Day":0.080394,"changeRate60Day":0.12381,"changeRateWTD":-0.005932,"changeRateMTD":-0.002014,"changeRateQTD":-0.002014,"changeRateYTD":0.222091,"amount":1213981870.229767,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.514286,"pbRate":23.988017,"volumeRatio":3.360209,"committee":0.187859,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.0028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002282,"floatMarketCap":5305026307504,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":228.67,"preClose":229.28,"latestTime":"09:29 EDT","volume":885120,"amount":202609402.6368,"timestamp":1791811799999,"change":-0.6100000000000136,"changeRate":-0.0026605024424285312},"postHourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.28,"latestTime":"19:59 EDT","volume":5893483,"amount":1351348982.795285,"timestamp":1791590399639,"change":0.05000000000001137,"changeRate":0.0002180739706909079},"overnightTrading":{"tag":"夜盘","latestPrice":229.66000366210938,"preClose":229.27999877929688,"latestTime":"20261012 04:00 EDT","volume":290340,"amount":66756141,"timestamp":1791792001763,"change":0.3800048828125,"changeRate":0.001657383482360752},"impliedVol":0.4023,"impliedVolPercentile":0.2829},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.006549,"change":-0.19,"latestPrice":28.82,"close":28.82,"volume":52147,"market":"US","high":29.02,"low":28.79,"preClose":29.01,"open":28.87,"turnoverRate":0.000255,"peRate":128.344434,"amplitude":0.007928,"marketValue":6484500000,"askSize":100,"bidSize":208,"askPrice":28.89,"bidPrice":28.75,"week52High":79.4,"week52Low":26.67,"changeRate5Day":0.051441,"changeRate20Day":-0.131404,"changeRate60Day":-0.149978,"changeRateWTD":-0.006549,"changeRateMTD":0.062293,"changeRateQTD":0.062293,"changeRateYTD":-0.577543,"amount":1506066.386217,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":320.222222,"pbRate":1.505223,"volumeRatio":0.787196,"committee":0.350649,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.001559,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5903029639.76,"shortable":3,"shares":225000000,"floatShares":204824068,"preHourTrading":{"tag":"盘前","latestPrice":28.7,"preClose":29.01,"latestTime":"09:27 EDT","volume":1065,"amount":30841.63959,"timestamp":1791811660031,"change":-0.3100000000000023,"changeRate":-0.01068597035505006},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":29.01,"latestTime":"19:48 EDT","volume":90828,"amount":2634770.7804,"timestamp":1791589730738,"change":-0.25,"changeRate":-0.008617718028266115},"overnightTrading":{"tag":"夜盘","latestPrice":29.239999771118164,"preClose":29.010000228881836,"latestTime":"20261012 04:00 EDT","volume":207,"amount":6010,"timestamp":1791792001705,"change":0.22999954223632812,"changeRate":0.007928284743939598},"impliedVol":0.7239,"impliedVolPercentile":0.8207},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.007661,"change":-2.765,"latestPrice":358.165,"close":358.165,"volume":44627,"market":"US","high":362.75,"low":356.25,"preClose":360.93,"open":362.75,"turnoverRate":0.000139,"peRate":0,"amplitude":0.018009,"marketValue":127535291122.975,"askSize":10,"bidSize":43,"askPrice":359.24,"bidPrice":357.07,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.003686,"changeRate20Day":0.084166,"changeRate60Day":0.289941,"changeRateWTD":-0.007661,"changeRateMTD":0.031344,"changeRateQTD":0.031344,"changeRateYTD":0.816713,"amount":16033427.800385,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":78.724516,"volumeRatio":1.102443,"committee":0.622642,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.007688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114612800000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":363.6,"preClose":360.93,"latestTime":"09:29 EDT","volume":5331,"amount":1932904.65075,"timestamp":1791811764149,"change":2.670000000000016,"changeRate":0.007397556312858493},"postHourTrading":{"tag":"盘后","latestPrice":361.8,"preClose":360.93,"latestTime":"19:59 EDT","volume":42772,"amount":15444440.3179,"timestamp":1791590390928,"change":0.8700000000000045,"changeRate":0.0024104396974482713},"overnightTrading":{"tag":"夜盘","latestPrice":363.54998779296875,"preClose":360.92999267578125,"latestTime":"20261012 04:00 EDT","volume":1410,"amount":512422,"timestamp":1791792001714,"change":2.6199951171875,"changeRate":0.007259011914648522},"impliedVol":0.7192,"impliedVolPercentile":0.7291},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.008098,"change":-0.1575,"latestPrice":19.2925,"close":19.2925,"volume":15140,"market":"US","high":19.31,"low":19.19,"preClose":19.45,"open":19.3,"turnoverRate":0.0001,"peRate":0,"amplitude":0.00617,"marketValue":3083856022.3775,"askSize":38,"bidSize":100,"askPrice":19.38,"bidPrice":19.21,"week52High":27.3,"week52Low":13.75,"changeRate5Day":-0.031015,"changeRate20Day":-0.090834,"changeRate60Day":-0.17164,"changeRateWTD":-0.008098,"changeRateMTD":-0.066642,"changeRateQTD":-0.066642,"changeRateYTD":0.168534,"amount":292047.523994,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.692454,"volumeRatio":0.472486,"committee":0.449275,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":0.002468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2914559762.555,"shortable":3,"shares":159847403,"floatShares":151072166,"preHourTrading":{"tag":"盘前","latestPrice":19.32,"preClose":19.45,"latestTime":"09:29 EDT","volume":1412,"amount":27349.673284,"timestamp":1791811799988,"change":-0.129999999999999,"changeRate":-0.006683804627249306},"postHourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.45,"latestTime":"19:30 EDT","volume":45746,"amount":889759.7,"timestamp":1791588606718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.450000762939453,"preClose":19.450000762939453,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.725,"impliedVolPercentile":0.6614},{"symbol":"CHGG","nameCN":"Chegg Inc","changeRate":-0.008422,"change":-0.0062,"latestPrice":0.73,"close":0.73,"volume":9838,"market":"US","high":0.7314,"low":0.73,"preClose":0.7362,"open":0.7314,"turnoverRate":0.000097,"peRate":0,"amplitude":0.001902,"marketValue":81050061.86,"askSize":1600,"bidSize":100,"askPrice":0.7503,"bidPrice":0.73,"week52High":1.56,"week52Low":0.45,"changeRate5Day":0.013326,"changeRate20Day":-0.04325,"changeRate60Day":-0.105502,"changeRateWTD":-0.008422,"changeRateMTD":0.005925,"changeRateQTD":0.005925,"changeRateYTD":-0.215054,"amount":7193.536605,"eps":-0.480694,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.683309,"volumeRatio":1.295023,"committee":-0.882353,"roa":0.047355,"roe":-0.383383,"changeRate5Min":-0.008422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73730000,"shortable":3,"shares":111027482,"floatShares":101000000,"preHourTrading":{"tag":"盘前","latestPrice":0.7383,"preClose":0.7362,"latestTime":"08:43 EDT","volume":800,"amount":593.959808,"timestamp":1791808989287,"change":0.0020999999999999908,"changeRate":0.0028524857375712997},"postHourTrading":{"tag":"盘后","latestPrice":0.747,"preClose":0.7362,"latestTime":"19:30 EDT","volume":5725,"amount":4215.696,"timestamp":1791588604055,"change":0.010800000000000032,"changeRate":0.014669926650366791},"overnightTrading":{"tag":"夜盘","latestPrice":0.7361999750137329,"preClose":0.7361999750137329,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.4939,"impliedVolPercentile":0.4502},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":-0.009126,"change":-0.495,"latestPrice":53.745,"close":53.745,"volume":84636,"market":"US","high":53.9,"low":53.465,"preClose":54.24,"open":53.465,"turnoverRate":0.000178,"peRate":13.359434,"amplitude":0.00802,"marketValue":27988047289.755,"askSize":500,"bidSize":110,"askPrice":53.78,"bidPrice":53.71,"week52High":74.24,"week52Low":51.68,"changeRate5Day":-0.017459,"changeRate20Day":0.011005,"changeRate60Day":-0.141042,"changeRateWTD":-0.009126,"changeRateMTD":-0.022996,"changeRateQTD":-0.022996,"changeRateYTD":-0.255506,"amount":4545999.010437,"eps":4.023,"lyrEps":3.162765,"lyrPeRate":16.993042,"pbRate":3.977326,"volumeRatio":3.08421,"committee":-0.639344,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000465,"earningDate":1793548800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016746,"floatMarketCap":25582620000,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":53.46,"preClose":54.24,"latestTime":"09:29 EDT","volume":5980,"amount":319061.91928,"timestamp":1791811799984,"change":-0.7800000000000011,"changeRate":-0.014380530973451348},"postHourTrading":{"tag":"盘后","latestPrice":54.31,"preClose":54.24,"latestTime":"19:30 EDT","volume":200744,"amount":10888397.55,"timestamp":1791588604855,"change":0.07000000000000028,"changeRate":0.0012905604719764064},"overnightTrading":{"tag":"夜盘","latestPrice":54.0099983215332,"preClose":54.2400016784668,"latestTime":"20261012 04:00 EDT","volume":513,"amount":27735,"timestamp":1791792001705,"change":-0.23000335693359375,"changeRate":-0.004240474738497376},"impliedVol":0.5251,"impliedVolPercentile":0.9323},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.009243,"change":-3.5372,"latestPrice":379.1628,"close":379.1628,"volume":1522562,"market":"US","high":382.605,"low":378.5695,"preClose":382.7,"open":382.605,"turnoverRate":0.00054,"peRate":351.197328,"amplitude":0.010545,"marketValue":1497521448641.7432,"askSize":134,"bidSize":30,"askPrice":379.17,"bidPrice":379.09,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.001143,"changeRate20Day":0.056252,"changeRate60Day":-0.004404,"changeRateWTD":-0.009243,"changeRateMTD":0.068636,"changeRateQTD":0.068636,"changeRateYTD":-0.156891,"amount":579576458.504883,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":351.076667,"pbRate":17.241031,"volumeRatio":3.037459,"committee":-0.521739,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.00448,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1068929462178.45,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":382.48,"preClose":382.7,"latestTime":"09:29 EDT","volume":363956,"amount":139199266.8808,"timestamp":1791811799999,"change":-0.21999999999997044,"changeRate":-0.0005748628168277252},"postHourTrading":{"tag":"盘后","latestPrice":382.73,"preClose":382.7,"latestTime":"19:59 EDT","volume":720663,"amount":275639844.576508,"timestamp":1791590398362,"change":0.03000000000002956,"changeRate":0.00007839038411295939},"overnightTrading":{"tag":"夜盘","latestPrice":383.8800048828125,"preClose":382.70001220703125,"latestTime":"20261012 04:00 EDT","volume":117108,"amount":45000221,"timestamp":1791792001762,"change":1.17999267578125,"changeRate":0.0030833358718130983},"impliedVol":0.4723,"impliedVolPercentile":0.2948},{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":-0.009404,"change":-1.23,"latestPrice":129.57,"close":129.57,"volume":19450,"market":"US","high":132,"low":129.57,"preClose":130.8,"open":131.04,"turnoverRate":0.000068,"peRate":29.553003,"amplitude":0.018578,"marketValue":37520271361.86,"askSize":45,"bidSize":11,"askPrice":131.91,"bidPrice":129.87,"week52High":174.27,"week52Low":121.69,"changeRate5Day":0.001314,"changeRate20Day":-0.080412,"changeRate60Day":-0.080803,"changeRateWTD":-0.009404,"changeRateMTD":0.008562,"changeRateQTD":0.008562,"changeRateYTD":-0.194166,"amount":2543349.263,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":33.654545,"pbRate":4.467763,"volumeRatio":0.608407,"committee":-0.607143,"roa":0.025853,"roe":0.157978,"changeRate5Min":-0.010085,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37129948215.36,"shortable":3,"shares":289575298,"floatShares":286562848,"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":130.8,"latestTime":"08:20 EDT","volume":18,"amount":2364.60006,"timestamp":1791807654506,"change":0.19999999999998863,"changeRate":0.001529051987767497},"postHourTrading":{"tag":"盘后","latestPrice":130.8,"preClose":130.8,"latestTime":"19:31 EDT","volume":40588,"amount":5308527.322,"timestamp":1791588683875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.5399932861328,"preClose":130.8000030517578,"latestTime":"20261012 04:00 EDT","volume":110,"amount":14478,"timestamp":1791792001769,"change":1.739990234375,"changeRate":0.013302677322465218},"impliedVol":0.4028,"impliedVolPercentile":0.745},{"symbol":"YMM","nameCN":"满帮","changeRate":-0.009474,"change":-0.0811,"latestPrice":8.4789,"close":8.4789,"volume":327001,"market":"US","high":8.51,"low":8.43,"preClose":8.56,"open":8.5028,"turnoverRate":0.000428,"peRate":14.359043,"amplitude":0.009346,"marketValue":8797234611.1581,"askSize":1810,"bidSize":100,"askPrice":8.48,"bidPrice":8.47,"week52High":13.4,"week52Low":7.455,"changeRate5Day":0.008193,"changeRate20Day":0.040356,"changeRate60Day":-0.07233,"changeRateWTD":-0.009474,"changeRateMTD":0.02526,"changeRateQTD":0.02526,"changeRateYTD":-0.209795,"amount":2771227.569906,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.120204,"pbRate":0.217651,"volumeRatio":2.880838,"committee":-0.895288,"roa":0.060892,"roe":0.10424,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.254,"divideRate":4.27579,"floatMarketCap":6477879600,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.52,"preClose":8.56,"latestTime":"09:20 EDT","volume":4354,"amount":37334.57035,"timestamp":1791811222825,"change":-0.040000000000000924,"changeRate":-0.00467289719626179},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.56,"latestTime":"19:30 EDT","volume":29841,"amount":255529.0322,"timestamp":1791588606445,"change":0.02999999999999936,"changeRate":0.0035046728971961866},"overnightTrading":{"tag":"夜盘","latestPrice":8.59000015258789,"preClose":8.5600004196167,"latestTime":"20261012 04:00 EDT","volume":350,"amount":3004,"timestamp":1791792001758,"change":0.029999732971191406,"changeRate":0.0035046415304422073},"impliedVol":0.4792,"impliedVolPercentile":0.3625},{"symbol":"BEKE","nameCN":"贝壳","changeRate":-0.009529,"change":-0.17,"latestPrice":17.67,"close":17.67,"volume":167382,"market":"US","high":17.73,"low":17.53,"preClose":17.84,"open":17.65,"turnoverRate":0.000251,"peRate":28.809189,"amplitude":0.011211,"marketValue":20393766110.52,"askSize":300,"bidSize":100,"askPrice":17.7,"bidPrice":17.65,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.070909,"changeRate20Day":0.058084,"changeRate60Day":0.015517,"changeRateWTD":-0.009529,"changeRateMTD":0.048665,"changeRateQTD":0.048665,"changeRateYTD":0.121193,"amount":2949680.266445,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":47.903575,"pbRate":0.311275,"volumeRatio":2.287774,"committee":-0.5,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.004834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.015767,"floatMarketCap":11768220000.000002,"shortable":3,"shares":1154146356,"floatShares":666000000,"preHourTrading":{"tag":"盘前","latestPrice":17.69,"preClose":17.84,"latestTime":"07:43 EDT","volume":1323,"amount":23232.76641,"timestamp":1791805412049,"change":-0.14999999999999858,"changeRate":-0.008408071748878844},"postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.84,"latestTime":"19:56 EDT","volume":57450,"amount":1024527.8226,"timestamp":1791590197431,"change":-0.10999999999999943,"changeRate":-0.006165919282511179},"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.84000015258789,"latestTime":"20261012 04:00 EDT","volume":51877,"amount":927312,"timestamp":1791792001765,"change":-0.25,"changeRate":-0.014013452794939282},"impliedVol":0.3865,"impliedVolPercentile":0.1673},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":-0.010044,"change":-0.3,"latestPrice":29.57,"close":29.57,"volume":8748,"market":"US","high":29.7581,"low":29.57,"preClose":29.87,"open":29.64,"turnoverRate":0.000042,"peRate":131.684417,"amplitude":0.006297,"marketValue":6653250000,"askSize":20,"bidSize":140,"askPrice":29.73,"bidPrice":29.56,"week52High":76.32,"week52Low":27.25,"changeRate5Day":0.051191,"changeRate20Day":-0.125924,"changeRate60Day":-0.122812,"changeRateWTD":-0.010044,"changeRateMTD":0.067509,"changeRateQTD":0.067509,"changeRateYTD":-0.566613,"amount":259428.987282,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":328.555556,"pbRate":1.544394,"volumeRatio":0.460744,"committee":0.75,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.00337,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6091420000,"shortable":3,"shares":225000000,"floatShares":206000000,"preHourTrading":{"tag":"盘前","latestPrice":29.34,"preClose":29.87,"latestTime":"08:03 EDT","volume":13,"amount":382.239988,"timestamp":1791806625881,"change":-0.5300000000000011,"changeRate":-0.017743555406762677},"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.87,"latestTime":"19:55 EDT","volume":3037,"amount":90715.5339,"timestamp":1791590114032,"change":-0.07000000000000028,"changeRate":-0.0023434884499497917},"overnightTrading":{"tag":"夜盘","latestPrice":29.8700008392334,"preClose":29.8700008392334,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6423,"impliedVolPercentile":0.6375},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.011198,"change":-3.115,"latestPrice":275.055,"close":275.055,"volume":34704,"market":"US","high":278,"low":274.1151,"preClose":278.17,"open":277.92,"turnoverRate":0.000233,"peRate":51.213241,"amplitude":0.013966,"marketValue":41533305000,"askSize":130,"bidSize":14,"askPrice":276.77,"bidPrice":273.35,"week52High":309.345,"week52Low":88,"changeRate5Day":-0.063451,"changeRate20Day":0.321046,"changeRate60Day":0.473641,"changeRateWTD":-0.011198,"changeRateMTD":0.005024,"changeRateQTD":0.005024,"changeRateYTD":1.097095,"amount":9600629.449219,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":50.468807,"pbRate":14.634709,"volumeRatio":0.678634,"committee":-0.774194,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.001452,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40997193099.06,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":275.4,"preClose":278.17,"latestTime":"09:28 EDT","volume":2792,"amount":776066.60944,"timestamp":1791811682057,"change":-2.7700000000000387,"changeRate":-0.009957939389582048},"postHourTrading":{"tag":"盘后","latestPrice":278,"preClose":278.17,"latestTime":"19:59 EDT","volume":12506,"amount":3478919.9283,"timestamp":1791590390424,"change":-0.17000000000001592,"changeRate":-0.0006111370744509325},"overnightTrading":{"tag":"夜盘","latestPrice":278.489990234375,"preClose":278.1700134277344,"latestTime":"20261012 04:00 EDT","volume":362,"amount":100927,"timestamp":1791792001693,"change":0.319976806640625,"changeRate":0.0011502922356645448},"impliedVol":0.6761,"impliedVolPercentile":0.996},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.011763,"change":-1.31,"latestPrice":110.06,"close":110.06,"volume":527911,"market":"US","high":110.29,"low":109.7,"preClose":111.37,"open":110,"turnoverRate":0.000223,"peRate":25.119201,"amplitude":0.005298,"marketValue":273567734956.84,"askSize":20,"bidSize":200,"askPrice":110.09,"bidPrice":110,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.006679,"changeRate20Day":0.007599,"changeRate60Day":-0.042707,"changeRateWTD":-0.011763,"changeRateMTD":0.023433,"changeRateQTD":0.023433,"changeRateYTD":-0.249147,"amount":58053124.745621,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.252907,"pbRate":0.26078,"volumeRatio":3.531425,"committee":0.818182,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00954,"floatMarketCap":260181840000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":110.06,"preClose":111.37,"latestTime":"09:29 EDT","volume":78547,"amount":8659060.5535,"timestamp":1791811780747,"change":-1.3100000000000023,"changeRate":-0.011762593157942015},"postHourTrading":{"tag":"盘后","latestPrice":111.1779,"preClose":111.37,"latestTime":"19:59 EDT","volume":122081,"amount":13586487.7249,"timestamp":1791590390519,"change":-0.1921000000000106,"changeRate":-0.0017248810272067036},"overnightTrading":{"tag":"夜盘","latestPrice":110.12999725341797,"preClose":111.37000274658203,"latestTime":"20261012 04:00 EDT","volume":148502,"amount":16496348,"timestamp":1791792001770,"change":-1.2400054931640625,"changeRate":-0.011134106694651388},"impliedVol":0.4238,"impliedVolPercentile":0.247},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.011933,"change":-0.1,"latestPrice":8.28,"close":8.28,"volume":171574,"market":"US","high":8.35,"low":8.2,"preClose":8.38,"open":8.335,"turnoverRate":0.000263,"peRate":9.823917,"amplitude":0.0179,"marketValue":13032720000,"askSize":225,"bidSize":66,"askPrice":8.28,"bidPrice":8.27,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.052097,"changeRate20Day":0.020962,"changeRate60Day":-0.092105,"changeRateWTD":-0.011933,"changeRateMTD":0.044136,"changeRateQTD":0.044136,"changeRateYTD":-0.527667,"amount":1423843.174381,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.133939,"pbRate":0.166506,"volumeRatio":1.938344,"committee":-0.546392,"roa":0.055961,"roe":0.109741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2439,"divideRate":0.029457,"floatMarketCap":5399999237.879999,"shortable":3,"shares":1574000000,"floatShares":652173821,"preHourTrading":{"tag":"盘前","latestPrice":8.34,"preClose":8.38,"latestTime":"09:29 EDT","volume":2096,"amount":17443.997728,"timestamp":1791811799999,"change":-0.040000000000000924,"changeRate":-0.00477326968973758},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.38,"latestTime":"19:52 EDT","volume":118135,"amount":989934.2343,"timestamp":1791589971988,"change":-0.010000000000001563,"changeRate":-0.0011933174224345539},"overnightTrading":{"tag":"夜盘","latestPrice":8.380000114440918,"preClose":8.380000114440918,"latestTime":"20261012 04:00 EDT","volume":1813,"amount":15184,"timestamp":1791792001627,"change":0,"changeRate":0},"impliedVol":0.5161,"impliedVolPercentile":0.6215},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":-0.012346,"change":-0.18,"latestPrice":14.4,"close":14.4,"volume":16999,"market":"US","high":14.54,"low":14.399,"preClose":14.58,"open":14.54,"turnoverRate":0.000176,"peRate":0,"amplitude":0.009671,"marketValue":1676820096,"askSize":100,"bidSize":200,"askPrice":14.49,"bidPrice":14.33,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.052632,"changeRate20Day":-0.112207,"changeRate60Day":-0.095477,"changeRateWTD":-0.012346,"changeRateMTD":-0.097179,"changeRateQTD":-0.097179,"changeRateYTD":0.113689,"amount":247039.05821,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":4.959656,"volumeRatio":0.500337,"committee":0.333333,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.007923,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1388499840,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":14.51,"preClose":14.58,"latestTime":"09:29 EDT","volume":1732,"amount":25443.843812,"timestamp":1791811799999,"change":-0.07000000000000028,"changeRate":-0.004801097393690006},"postHourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.58,"latestTime":"19:30 EDT","volume":27070,"amount":394681.56,"timestamp":1791588605691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.579999923706055,"preClose":14.579999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5635,"impliedVolPercentile":0.1992},{"symbol":"GKOS","nameCN":"Glaukos Corp","changeRate":-0.012373,"change":-2.05,"latestPrice":163.64,"close":163.64,"volume":10314,"market":"US","high":166.705,"low":163.64,"preClose":165.69,"open":166.705,"turnoverRate":0.000183,"peRate":0,"amplitude":0.018498,"marketValue":9652131450.68,"askSize":100,"bidSize":36,"askPrice":164.6,"bidPrice":160.98,"week52High":191.62,"week52Low":73.16,"changeRate5Day":-0.002256,"changeRate20Day":-0.043544,"changeRate60Day":0.043423,"changeRateWTD":-0.012373,"changeRateMTD":-0.00335,"changeRateQTD":-0.00335,"changeRateYTD":0.449296,"amount":1702045.439209,"eps":-3.245648,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":14.142607,"volumeRatio":0.473116,"committee":-0.470588,"roa":-0.051762,"roe":-0.259806,"changeRate5Min":-0.018386,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9235532156.759998,"shortable":3,"shares":58983937,"floatShares":56438109,"preHourTrading":{"tag":"盘前","latestPrice":167.4,"preClose":165.69,"latestTime":"08:42 EDT","volume":48,"amount":8084.01984,"timestamp":1791808928585,"change":1.710000000000008,"changeRate":0.010320478001086415},"postHourTrading":{"tag":"盘后","latestPrice":165.69,"preClose":165.69,"latestTime":"19:30 EDT","volume":4645,"amount":769630.05,"timestamp":1791588605629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.69000244140625,"preClose":165.69000244140625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.7755,"impliedVolPercentile":0.9841},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.01376,"change":-1.455,"latestPrice":104.285,"close":104.285,"volume":34414,"market":"US","high":104.3025,"low":103.9,"preClose":105.74,"open":104,"turnoverRate":0.000302,"peRate":0,"amplitude":0.003807,"marketValue":14287045000,"askSize":116,"bidSize":40,"askPrice":104.65,"bidPrice":104,"week52High":119.98,"week52Low":55.6,"changeRate5Day":-0.016643,"changeRate20Day":-0.004819,"changeRate60Day":0.167674,"changeRateWTD":-0.01376,"changeRateMTD":0.016819,"changeRateQTD":0.016819,"changeRateYTD":0.038592,"amount":3583571.472198,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.124478,"volumeRatio":1.224295,"committee":-0.487179,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.003706,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11888489895.715,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":105.74,"latestTime":"09:29 EDT","volume":80,"amount":8426.6832,"timestamp":1791811798795,"change":-0.7399999999999949,"changeRate":-0.006998297711367457},"postHourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.74,"latestTime":"19:44 EDT","volume":10085,"amount":1066378.56,"timestamp":1791589495425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":105.73999786376953,"latestTime":"20261012 04:00 EDT","volume":1,"amount":106,"timestamp":1791792001706,"change":0.26000213623046875,"changeRate":0.0024588816103953714},"impliedVol":0.7648,"impliedVolPercentile":0.6892}]}}}