美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴资本持仓

4,968.79

-22.9185-0.46%

涨家数：52

跌家数：11

平家数：2

市盈率：- -

高：4,996.02

开：4,996.02

低：4,922.52

收：4,991.71

成交量：2.86亿

成交额：288.23亿

市值：8.88万亿

流通市值：8.41万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蘑菇街 US MOGU	2.24	+20.11%	+0.3750	27.90万	59.20万	1,830.90万
ADC Therapeutics SA US ADCT	1.73	+8.81%	+0.1400	314.32万	540.42万	2.21亿
Snowflake US SNOW	368.89	+7.42%	+25.49	803.48万	28.97亿	1,301.44亿
Kodiak Sciences Inc. US KOD	99.87	+5.95%	+5.61	173.53万	1.72亿	62.50亿
名创优品 US MNSO	9.6	+5.84%	+0.5300	233.96万	2,245.24万	29.14亿
阿里巴巴 US BABA	111.37	+5.36%	+5.67	1,235.06万	13.67亿	2,768.24亿
蔚来 US NIO	3.58	+4.99%	+0.1700	4,400.62万	1.57亿	89.70亿
Beam Therapeutics, Inc. US BEAM	25.7	+4.47%	+1.10	180.16万	4,622.81万	26.54亿
贝壳 US BEKE	17.84	+4.39%	+0.7500	1,002.20万	1.77亿	205.90亿
哔哩哔哩 US BILI	15.49	+4.31%	+0.6400	292.46万	4,540.92万	65.08亿
Allogene Therapeutics Inc. US ALLO	1.46	+4.29%	+0.0600	1,060.54万	1,505.35万	5.04亿
拼多多 US PDD	81.35	+3.95%	+3.09	716.44万	5.80亿	1,154.88亿
网易 US NTES	124.24	+3.88%	+4.64	81.64万	1.02亿	792.81亿
小鹏集团 US XPEV	9.9	+3.66%	+0.3500	1,101.81万	1.10亿	94.53亿
BOSS直聘 US BZ	15.73	+3.62%	+0.5500	266.91万	4,198.19万	73.93亿
华住 US HTHT	44.16	+3.49%	+1.49	210.85万	9,296.82万	139.28亿
Zoom US ZM	97.74	+3.24%	+3.07	236.37万	2.29亿	286.61亿
Cogent Biosciences, Inc. US COGT	31	+3.06%	+0.9200	252.23万	7,747.50万	53.79亿
逸仙电商 US YSG	2.58	+2.79%	+0.0700	6.18万	15.93万	2.43亿
Instil Bio, Inc. US TIL	6.74	+2.74%	+0.1800	3.76万	25.10万	4,571.05万

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":4968.7915,"timestamp":1791575999999,"preClose":4991.71,"halted":0,"volume":286182528,"delay":0,"changeRate":-0.004591,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-22.918457,"latestTime":"10-09 16:00:00 EDT","open":4996.019,"high":4996.019,"low":4922.516,"amount":28822807302.656185,"amplitude":0.014725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.683472,"peRate":32.340059,"turnoverRate":0.007154,"increases":52,"decrements":11,"flats":1,"marketCap":8875612138832,"floatMarketCap":8409210191936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4996.019,"amplitude":0.014725,"preClose":4991.71,"low":4922.516,"pbRate":"10.683472","latestPrice":4968.7915,"volume":286182528,"delay":0,"open":4996.019,"prevYearClose":4047.6138,"prevWeekClose":4968.7915,"prevMonthClose":4924.0713,"prevQuarterClose":4924.0713,"fiveDayClose":4976.0566,"twentyDayClose":4878.8784,"sixtyDayClose":4786.329,"secType":"PLATE","market":"US","turnoverRate":0.007154,"peRate":32.340059,"marketCap":8875612138832,"floatMarketCap":8409210191936,"timestamp":1791575999999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":52,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.201072,"change":0.375,"latestPrice":2.24,"close":2.24,"volume":278975,"market":"US","high":2.4436,"low":1.84,"preClose":1.865,"open":1.89,"turnoverRate":0.107084,"peRate":73.77886,"amplitude":0.323646,"marketValue":18308955.84,"askSize":100,"bidSize":100,"askPrice":2.49,"bidPrice":1.88,"week52High":3.47,"week52Low":1.27,"changeRate5Day":0.204301,"changeRate20Day":0.191489,"changeRate60Day":0.187825,"changeRateWTD":0,"changeRateMTD":0.204301,"changeRateQTD":0.204301,"changeRateYTD":0.051643,"amount":592001.572353,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":73.778861,"pbRate":0.036032,"volumeRatio":24.131018,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0.050657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5835648,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.24,"latestTime":"08:30 EDT","volume":3,"amount":6.09,"timestamp":1791808247131,"change":-0.2100000000000004,"changeRate":-0.09375000000000017},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.24,"latestTime":"08:30 EDT","volume":3,"amount":6.09,"timestamp":1791808247131,"change":-0.2100000000000004,"changeRate":-0.09375000000000017},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.24,"latestTime":"19:48 EDT","volume":4201,"amount":9000.9857,"timestamp":1791589698371,"change":-0.17000000000000037,"changeRate":-0.0758928571428573},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20261012 04:00 EDT","volume":47,"amount":105,"timestamp":1791792001698,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.08805,"change":0.14,"latestPrice":1.73,"close":1.73,"volume":3143187,"market":"US","high":1.83,"low":1.56,"preClose":1.59,"open":1.58,"turnoverRate":0.035491,"peRate":0,"amplitude":0.169811,"marketValue":221440000,"askSize":100,"bidSize":200,"askPrice":1.87,"bidPrice":1.51,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":0.530973,"changeRate20Day":0.616822,"changeRate60Day":0.281481,"changeRateWTD":0,"changeRateMTD":0.418033,"changeRateQTD":0.418033,"changeRateYTD":-0.509915,"amount":5404166.564859,"eps":-0.7271,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.970356,"volumeRatio":1.339944,"committee":0.333333,"roa":-0.195651,"roe":-7.055333,"changeRate5Min":0.011696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153212431.27,"shortable":3,"shares":128000000,"floatShares":88562099,"hourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.73,"latestTime":"08:33 EDT","volume":265,"amount":443.365962,"timestamp":1791808420750,"change":-0.07000000000000006,"changeRate":-0.040462427745664775},"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.73,"latestTime":"08:33 EDT","volume":265,"amount":443.365962,"timestamp":1791808420750,"change":-0.07000000000000006,"changeRate":-0.040462427745664775},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:37 EDT","volume":42238,"amount":73032.8384,"timestamp":1791589027082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20261012 04:00 EDT","volume":364,"amount":630,"timestamp":1791792001732,"change":0,"changeRate":0},"impliedVol":0.2391,"impliedVolPercentile":0.392},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.074228,"change":25.49,"latestPrice":368.89,"close":368.89,"volume":8034813,"market":"US","high":369.04,"low":345.3,"preClose":343.4,"open":345.3,"turnoverRate":0.023913,"peRate":0,"amplitude":0.069132,"marketValue":130144392000,"askSize":18,"bidSize":1,"askPrice":368.97,"bidPrice":368.01,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.081662,"changeRate20Day":0.12128,"changeRate60Day":0.366158,"changeRateWTD":0,"changeRateMTD":0.086376,"changeRateQTD":0.086376,"changeRateYTD":0.681665,"amount":2897272209.433502,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":60.541737,"volumeRatio":2.42011,"committee":-0.894737,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123947040000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘前","latestPrice":368.39,"preClose":368.89,"latestTime":"08:33 EDT","volume":25441,"amount":9396728.24493,"timestamp":1791808439058,"change":-0.5,"changeRate":-0.001355417604163843},"preHourTrading":{"tag":"盘前","latestPrice":368.39,"preClose":368.89,"latestTime":"08:33 EDT","volume":25441,"amount":9396728.24493,"timestamp":1791808439058,"change":-0.5,"changeRate":-0.001355417604163843},"postHourTrading":{"tag":"盘后","latestPrice":368.9,"preClose":368.89,"latestTime":"19:59 EDT","volume":68806,"amount":25381167.3004,"timestamp":1791590394391,"change":0.009999999999990905,"changeRate":0.000027108352083252203},"overnightTrading":{"tag":"夜盘","latestPrice":371.44000244140625,"preClose":368.8900146484375,"latestTime":"20261012 04:00 EDT","volume":12900,"amount":4812963,"timestamp":1791792001757,"change":2.54998779296875,"changeRate":0.0069125964154897485},"impliedVol":0.3731,"impliedVolPercentile":0.06},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.059516,"change":5.61,"latestPrice":99.87,"close":99.87,"volume":1735319,"market":"US","high":100.33,"low":93.7,"preClose":94.26,"open":94.97,"turnoverRate":0.046912,"peRate":0,"amplitude":0.070337,"marketValue":6249708902.67,"askSize":50,"bidSize":50,"askPrice":100,"bidPrice":99.3,"week52High":104,"week52Low":10.94,"changeRate5Day":0.057385,"changeRate20Day":2.036485,"changeRate60Day":1.421091,"changeRateWTD":0,"changeRateMTD":0.053481,"changeRateQTD":0.053481,"changeRateYTD":2.571888,"amount":171513310.085358,"eps":-4.157111,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":102.293258,"volumeRatio":0.848033,"committee":0,"roa":-0.604461,"roe":-3.68371,"changeRate5Min":0.003719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3694301157,"shortable":3,"shares":62578441,"floatShares":36991100,"hourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":99.87,"latestTime":"08:30 EDT","volume":2459,"amount":245331.420184,"timestamp":1791808238809,"change":-0.37000000000000455,"changeRate":-0.0037048162611395268},"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":99.87,"latestTime":"08:30 EDT","volume":2459,"amount":245331.420184,"timestamp":1791808238809,"change":-0.37000000000000455,"changeRate":-0.0037048162611395268},"postHourTrading":{"tag":"盘后","latestPrice":100.2699,"preClose":99.87,"latestTime":"19:59 EDT","volume":15883,"amount":1587839.1302,"timestamp":1791590342991,"change":0.39990000000000236,"changeRate":0.004004205467107263},"overnightTrading":{"tag":"夜盘","latestPrice":100.61000061035156,"preClose":99.87000274658203,"latestTime":"20261012 04:00 EDT","volume":905,"amount":90626,"timestamp":1791792001770,"change":0.7399978637695312,"changeRate":0.007409610928391179},"impliedVol":0.5841,"impliedVolPercentile":0.028},{"symbol":"MNSO","nameCN":"名创优品","changeRate":0.058434,"change":0.53,"latestPrice":9.6,"close":9.6,"volume":2339642,"market":"US","high":9.73,"low":9.3525,"preClose":9.07,"open":9.47,"turnoverRate":0.026506,"peRate":15.815017,"amplitude":0.041621,"marketValue":2913699840,"askSize":10,"bidSize":52,"askPrice":9.88,"bidPrice":9.5,"week52High":23.1,"week52Low":8.55,"changeRate5Day":0.087203,"changeRate20Day":0.058434,"changeRate60Day":-0.25983,"changeRateWTD":0,"changeRateMTD":0.033369,"changeRateQTD":0.033369,"changeRateYTD":-0.488,"amount":22452431.162615,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":17.129154,"pbRate":0.282571,"volumeRatio":2.699053,"committee":0.677419,"roa":0.073196,"roe":0.118235,"changeRate5Min":-0.00156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.064208,"floatMarketCap":847387200,"shortable":3,"shares":303510400,"floatShares":88269500,"hourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.6,"latestTime":"08:29 EDT","volume":2320,"amount":22802.6768,"timestamp":1791808157344,"change":0.22000000000000064,"changeRate":0.022916666666666734},"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.6,"latestTime":"08:29 EDT","volume":2320,"amount":22802.6768,"timestamp":1791808157344,"change":0.22000000000000064,"changeRate":0.022916666666666734},"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.6,"latestTime":"19:49 EDT","volume":6398,"amount":61402.5622,"timestamp":1791589786413,"change":-0.03999999999999915,"changeRate":-0.004166666666666578},"overnightTrading":{"tag":"夜盘","latestPrice":9.829999923706055,"preClose":9.600000381469727,"latestTime":"20261012 04:00 EDT","volume":17804,"amount":176377,"timestamp":1791792001767,"change":0.22999954223632812,"changeRate":0.023958284697600814},"impliedVol":0.6133,"impliedVolPercentile":0.768},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12350612,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005224,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":97,"bidSize":200,"askPrice":110.13,"bidPrice":109.96,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1366668922.700409,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.400084,"committee":0.346801,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":110.07,"preClose":111.37,"latestTime":"08:34 EDT","volume":65349,"amount":7208562.58281,"timestamp":1791808486625,"change":-1.3000000000000114,"changeRate":-0.01167280237047689},"preHourTrading":{"tag":"盘前","latestPrice":110.07,"preClose":111.37,"latestTime":"08:34 EDT","volume":65349,"amount":7208562.58281,"timestamp":1791808486625,"change":-1.3000000000000114,"changeRate":-0.01167280237047689},"postHourTrading":{"tag":"盘后","latestPrice":111.1779,"preClose":111.37,"latestTime":"19:59 EDT","volume":122081,"amount":13586487.7249,"timestamp":1791590390519,"change":-0.1921000000000106,"changeRate":-0.0017248810272067036},"overnightTrading":{"tag":"夜盘","latestPrice":110.12999725341797,"preClose":111.37000274658203,"latestTime":"20261012 04:00 EDT","volume":148502,"amount":16496348,"timestamp":1791792001770,"change":-1.2400054931640625,"changeRate":-0.011134106694651388},"impliedVol":0.4238,"impliedVolPercentile":0.248},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.049853,"change":0.17,"latestPrice":3.58,"close":3.58,"volume":44006162,"market":"US","high":3.63,"low":3.48,"preClose":3.41,"open":3.485,"turnoverRate":0.023076,"peRate":0,"amplitude":0.043988,"marketValue":8970287938.76,"askSize":1200,"bidSize":4583,"askPrice":3.48,"bidPrice":3.47,"week52High":7.54,"week52Low":3.36,"changeRate5Day":0.062315,"changeRate20Day":-0.02981,"changeRate60Day":-0.282565,"changeRateWTD":0,"changeRateMTD":0.043732,"changeRateQTD":0.043732,"changeRateYTD":-0.298039,"amount":157327770.310356,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.207234,"volumeRatio":1.450482,"committee":0.58499,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6827060000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.58,"latestTime":"08:34 EDT","volume":890840,"amount":3101036.75642,"timestamp":1791808478029,"change":-0.10999999999999988,"changeRate":-0.030726256983240188},"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.58,"latestTime":"08:34 EDT","volume":890840,"amount":3101036.75642,"timestamp":1791808478029,"change":-0.10999999999999988,"changeRate":-0.030726256983240188},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.58,"latestTime":"19:59 EDT","volume":1959257,"amount":7022882.8218,"timestamp":1791590397832,"change":0.009999999999999787,"changeRate":0.002793296089385415},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.5799999237060547,"latestTime":"20261012 04:00 EDT","volume":241073,"amount":850990,"timestamp":1791792001767,"change":-0.08999991416931152,"changeRate":-0.025139641365171495},"impliedVol":0.6973,"impliedVolPercentile":0.576},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.044715,"change":1.1,"latestPrice":25.7,"close":25.7,"volume":1801584,"market":"US","high":26.225,"low":24.55,"preClose":24.6,"open":24.72,"turnoverRate":0.019667,"peRate":0,"amplitude":0.068089,"marketValue":2654492990.5,"askSize":2,"bidSize":70,"askPrice":25.81,"bidPrice":25.16,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.04898,"changeRate20Day":0.07128,"changeRate60Day":-0.094752,"changeRateWTD":0,"changeRateMTD":0.051125,"changeRateQTD":0.051125,"changeRateYTD":-0.072872,"amount":46228109.110291,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.48678,"volumeRatio":0.834659,"committee":0.944444,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2354204810,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘前","latestPrice":25.2056,"preClose":25.7,"latestTime":"08:33 EDT","volume":8378,"amount":215575.557944,"timestamp":1791808439490,"change":-0.49439999999999884,"changeRate":-0.019237354085603068},"preHourTrading":{"tag":"盘前","latestPrice":25.2056,"preClose":25.7,"latestTime":"08:33 EDT","volume":8378,"amount":215575.557944,"timestamp":1791808439490,"change":-0.49439999999999884,"changeRate":-0.019237354085603068},"postHourTrading":{"tag":"盘后","latestPrice":25.7465,"preClose":25.7,"latestTime":"19:52 EDT","volume":108998,"amount":2801496.0503,"timestamp":1791589931891,"change":0.04650000000000176,"changeRate":0.0018093385214008467},"overnightTrading":{"tag":"夜盘","latestPrice":25.780000686645508,"preClose":25.700000762939453,"latestTime":"20261012 04:00 EDT","volume":979,"amount":25247,"timestamp":1791792001702,"change":0.07999992370605469,"changeRate":0.0031128374058812538},"impliedVol":0.8731,"impliedVolPercentile":0.752},{"symbol":"BEKE","nameCN":"贝壳","changeRate":0.043885,"change":0.75,"latestPrice":17.84,"close":17.84,"volume":10022023,"market":"US","high":17.94,"low":17.22,"preClose":17.09,"open":17.3,"turnoverRate":0.015048,"peRate":29.086357,"amplitude":0.04213,"marketValue":20589970991.04,"askSize":100,"bidSize":100,"askPrice":17.78,"bidPrice":17.25,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.085819,"changeRate20Day":0.053751,"changeRate60Day":0.021764,"changeRateWTD":0,"changeRateMTD":0.058754,"changeRateQTD":0.058754,"changeRateYTD":0.13198,"amount":177147258.269896,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.364447,"pbRate":0.31427,"volumeRatio":2.832673,"committee":0,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.015617,"floatMarketCap":11881440000,"shortable":3,"shares":1154146356,"floatShares":666000000,"hourTrading":{"tag":"盘前","latestPrice":17.69,"preClose":17.84,"latestTime":"07:43 EDT","volume":1323,"amount":23232.76641,"timestamp":1791805412049,"change":-0.14999999999999858,"changeRate":-0.008408071748878844},"preHourTrading":{"tag":"盘前","latestPrice":17.69,"preClose":17.84,"latestTime":"07:43 EDT","volume":1323,"amount":23232.76641,"timestamp":1791805412049,"change":-0.14999999999999858,"changeRate":-0.008408071748878844},"postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.84,"latestTime":"19:56 EDT","volume":57450,"amount":1024527.8226,"timestamp":1791590197431,"change":-0.10999999999999943,"changeRate":-0.006165919282511179},"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.84000015258789,"latestTime":"20261012 04:00 EDT","volume":51877,"amount":927312,"timestamp":1791792001765,"change":-0.25,"changeRate":-0.014013452794939282},"impliedVol":0.404,"impliedVolPercentile":0.248},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.043098,"change":0.64,"latestPrice":15.49,"close":15.49,"volume":2924599,"market":"US","high":15.735,"low":15.35,"preClose":14.85,"open":15.35,"turnoverRate":0.009851,"peRate":30.543473,"amplitude":0.025926,"marketValue":6507886503,"askSize":1385,"bidSize":974,"askPrice":15.29,"bidPrice":15.12,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.072715,"changeRate20Day":-0.003218,"changeRate60Day":-0.184737,"changeRateWTD":0,"changeRateMTD":0.031292,"changeRateQTD":0.031292,"changeRateYTD":-0.370069,"amount":45409173.324152,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.541331,"pbRate":0.407985,"volumeRatio":1.436804,"committee":-0.174226,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4598884419.85,"shortable":0,"shares":420134700,"floatShares":296893765,"hourTrading":{"tag":"盘前","latestPrice":15.17,"preClose":15.49,"latestTime":"08:28 EDT","volume":21523,"amount":327228.847686,"timestamp":1791808117107,"change":-0.3200000000000003,"changeRate":-0.02065848934796645},"preHourTrading":{"tag":"盘前","latestPrice":15.17,"preClose":15.49,"latestTime":"08:28 EDT","volume":21523,"amount":327228.847686,"timestamp":1791808117107,"change":-0.3200000000000003,"changeRate":-0.02065848934796645},"postHourTrading":{"tag":"盘后","latestPrice":15.5464,"preClose":15.49,"latestTime":"19:59 EDT","volume":58545,"amount":907214.5863,"timestamp":1791590396841,"change":0.056400000000000006,"changeRate":0.0036410587475790837},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.489999771118164,"latestTime":"20261012 04:00 EDT","volume":26499,"amount":404133,"timestamp":1791792001767,"change":-0.3400001525878906,"changeRate":-0.02194965510728005},"impliedVol":0.4967,"impliedVolPercentile":0.192},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.042857,"change":0.06,"latestPrice":1.46,"close":1.46,"volume":10605410,"market":"US","high":1.48,"low":1.3701,"preClose":1.4,"open":1.39,"turnoverRate":0.037363,"peRate":0,"amplitude":0.0785,"marketValue":503700000,"askSize":1,"bidSize":25,"askPrice":1.58,"bidPrice":1.42,"week52High":4.46,"week52Low":1.04,"changeRate5Day":-0.026667,"changeRate20Day":-0.179775,"changeRate60Day":-0.184358,"changeRateWTD":0,"changeRateMTD":-0.0875,"changeRateQTD":-0.0875,"changeRateYTD":0.065693,"amount":15053513.403778,"eps":-0.651017,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.154812,"volumeRatio":2.067877,"committee":0.923077,"roa":-0.220828,"roe":-0.423943,"changeRate5Min":-0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414419188.14,"shortable":3,"shares":345000000,"floatShares":283848759,"hourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.46,"latestTime":"08:12 EDT","volume":5875,"amount":8704.56215,"timestamp":1791807125658,"change":0.020000000000000018,"changeRate":0.013698630136986314},"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.46,"latestTime":"08:12 EDT","volume":5875,"amount":8704.56215,"timestamp":1791807125658,"change":0.020000000000000018,"changeRate":0.013698630136986314},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"19:59 EDT","volume":192138,"amount":280615.4523,"timestamp":1791590363145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4600000381469727,"latestTime":"20261012 04:00 EDT","volume":329,"amount":491,"timestamp":1791792001675,"change":0.029999971389770508,"changeRate":0.020547925072554363},"impliedVol":1.6251,"impliedVolPercentile":0.724},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.039484,"change":3.09,"latestPrice":81.35,"close":81.35,"volume":7164383,"market":"US","high":81.58,"low":79.19,"preClose":78.26,"open":79.3,"turnoverRate":0.009377,"peRate":8.876154,"amplitude":0.030539,"marketValue":115488239683.7,"askSize":100,"bidSize":40,"askPrice":81.14,"bidPrice":80.93,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.079199,"changeRate20Day":0.045495,"changeRate60Day":-0.061491,"changeRateWTD":0,"changeRateMTD":0.043752,"changeRateQTD":0.043752,"changeRateYTD":-0.282565,"amount":580329671.854401,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.620728,"pbRate":0.257909,"volumeRatio":1.39184,"committee":-0.428571,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62151399999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":81.14,"preClose":81.35,"latestTime":"08:34 EDT","volume":27871,"amount":2256856.17597,"timestamp":1791808489638,"change":-0.20999999999999375,"changeRate":-0.0025814382298708512},"preHourTrading":{"tag":"盘前","latestPrice":81.14,"preClose":81.35,"latestTime":"08:34 EDT","volume":27871,"amount":2256856.17597,"timestamp":1791808489638,"change":-0.20999999999999375,"changeRate":-0.0025814382298708512},"postHourTrading":{"tag":"盘后","latestPrice":81.24,"preClose":81.35,"latestTime":"19:59 EDT","volume":666982,"amount":54248877.156,"timestamp":1791590381943,"change":-0.10999999999999943,"changeRate":-0.001352181929932384},"overnightTrading":{"tag":"夜盘","latestPrice":81.19999694824219,"preClose":81.3499984741211,"latestTime":"20261012 04:00 EDT","volume":18328,"amount":1489206,"timestamp":1791792001758,"change":-0.15000152587890625,"changeRate":-0.0018439032414564144},"impliedVol":0.4187,"impliedVolPercentile":0.704},{"symbol":"NTES","nameCN":"网易","changeRate":0.038796,"change":4.64,"latestPrice":124.24,"close":124.24,"volume":816363,"market":"US","high":126.05,"low":122.675,"preClose":119.6,"open":122.675,"turnoverRate":0.002346,"peRate":16.748508,"amplitude":0.028219,"marketValue":79281035765.2,"askSize":10,"bidSize":250,"askPrice":127,"bidPrice":126.01,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.059978,"changeRate20Day":0.074648,"changeRate60Day":-0.046728,"changeRateWTD":0,"changeRateMTD":0.025421,"changeRateQTD":0.025421,"changeRateYTD":-0.097224,"amount":101771588.952988,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.583668,"pbRate":0.474479,"volumeRatio":1.321575,"committee":0.923077,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.161307,"floatMarketCap":43235520000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":126.72,"preClose":124.24,"latestTime":"08:21 EDT","volume":2661,"amount":336458.54304,"timestamp":1791807714680,"change":2.480000000000004,"changeRate":0.01996136509980686},"preHourTrading":{"tag":"盘前","latestPrice":126.72,"preClose":124.24,"latestTime":"08:21 EDT","volume":2661,"amount":336458.54304,"timestamp":1791807714680,"change":2.480000000000004,"changeRate":0.01996136509980686},"postHourTrading":{"tag":"盘后","latestPrice":124.27,"preClose":124.24,"latestTime":"19:50 EDT","volume":14188,"amount":1762725.2,"timestamp":1791589856013,"change":0.030000000000001137,"changeRate":0.0002414681262073498},"overnightTrading":{"tag":"夜盘","latestPrice":126.73999786376953,"preClose":124.23999786376953,"latestTime":"20261012 04:00 EDT","volume":10538,"amount":1331111,"timestamp":1791792001763,"change":2.5,"changeRate":0.020122344196603064},"impliedVol":0.3289,"impliedVolPercentile":0.084},{"symbol":"XPEV","nameCN":"小鹏集团","changeRate":0.036649,"change":0.35,"latestPrice":9.9,"close":9.9,"volume":11018131,"market":"US","high":10.12,"low":9.83,"preClose":9.55,"open":9.85,"turnoverRate":0.015518,"peRate":0,"amplitude":0.030366,"marketValue":9453368489.4,"askSize":998,"bidSize":997,"askPrice":9.83,"bidPrice":9.76,"week52High":28.235,"week52Low":9.18,"changeRate5Day":0.07027,"changeRate20Day":-0.060721,"changeRate60Day":-0.294872,"changeRateWTD":0,"changeRateMTD":0.035565,"changeRateQTD":0.035565,"changeRateYTD":-0.511834,"amount":109629161.438849,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.35001,"volumeRatio":2.182329,"committee":-0.000501,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7029000000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘前","latestPrice":9.7839,"preClose":9.9,"latestTime":"08:33 EDT","volume":78339,"amount":767857.178097,"timestamp":1791808419143,"change":-0.1161000000000012,"changeRate":-0.011727272727272848},"preHourTrading":{"tag":"盘前","latestPrice":9.7839,"preClose":9.9,"latestTime":"08:33 EDT","volume":78339,"amount":767857.178097,"timestamp":1791808419143,"change":-0.1161000000000012,"changeRate":-0.011727272727272848},"postHourTrading":{"tag":"盘后","latestPrice":9.9169,"preClose":9.9,"latestTime":"19:59 EDT","volume":62051,"amount":614300.0897,"timestamp":1791590384853,"change":0.016899999999999693,"changeRate":0.001707070707070676},"overnightTrading":{"tag":"夜盘","latestPrice":9.819999694824219,"preClose":9.899999618530273,"latestTime":"20261012 04:00 EDT","volume":189817,"amount":1891329,"timestamp":1791792001763,"change":-0.07999992370605469,"changeRate":-0.008080800685720759},"impliedVol":0.5712,"impliedVolPercentile":0.288},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.036232,"change":0.55,"latestPrice":15.73,"close":15.73,"volume":2669147,"market":"US","high":15.86,"low":15.36,"preClose":15.18,"open":15.36,"turnoverRate":0.00674,"peRate":10.970931,"amplitude":0.032938,"marketValue":7392903925.55,"askSize":133,"bidSize":3,"askPrice":16.82,"bidPrice":15.74,"week52High":23.49,"week52Low":12.57,"changeRate5Day":0.060688,"changeRate20Day":-0.043187,"changeRate60Day":0.038284,"changeRateWTD":0,"changeRateMTD":0.062838,"changeRateQTD":0.062838,"changeRateYTD":-0.228165,"amount":41981903.570702,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":18.647781,"pbRate":0.351506,"volumeRatio":0.593537,"committee":-0.955882,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.00222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.032422,"floatMarketCap":6229080000,"shortable":3,"shares":469987535,"floatShares":396000000,"hourTrading":{"tag":"盘前","latestPrice":15.56,"preClose":15.73,"latestTime":"08:15 EDT","volume":367,"amount":5762.067352,"timestamp":1791807335234,"change":-0.16999999999999993,"changeRate":-0.010807374443738076},"preHourTrading":{"tag":"盘前","latestPrice":15.56,"preClose":15.73,"latestTime":"08:15 EDT","volume":367,"amount":5762.067352,"timestamp":1791807335234,"change":-0.16999999999999993,"changeRate":-0.010807374443738076},"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"19:30 EDT","volume":217892,"amount":3427440.73,"timestamp":1791588606281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.729999542236328,"latestTime":"20261012 04:00 EDT","volume":347,"amount":5426,"timestamp":1791792001583,"change":-0.1099996566772461,"changeRate":-0.006992985370526431},"impliedVol":0.4145,"impliedVolPercentile":0.188},{"symbol":"HTHT","nameCN":"华住","changeRate":0.034919,"change":1.49,"latestPrice":44.16,"close":44.16,"volume":2108496,"market":"US","high":44.49,"low":43.2,"preClose":42.67,"open":43.31,"turnoverRate":0.010813,"peRate":19.143037,"amplitude":0.030232,"marketValue":13928328960,"askSize":19,"bidSize":19,"askPrice":44.78,"bidPrice":43.33,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.056965,"changeRate20Day":0.035162,"changeRate60Day":0.034677,"changeRateWTD":0,"changeRateMTD":0.031776,"changeRateQTD":0.031776,"changeRateYTD":-0.061424,"amount":92968181.671143,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":19.304547,"pbRate":0.989228,"volumeRatio":1.587578,"committee":0,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1594,"divideRate":0.048899,"floatMarketCap":8611200000,"shortable":3,"shares":315406000,"floatShares":195000000,"hourTrading":{"tag":"盘前","latestPrice":44.53,"preClose":44.16,"latestTime":"07:49 EDT","volume":4,"amount":178.12,"timestamp":1791805771411,"change":0.37000000000000455,"changeRate":0.0083786231884059},"preHourTrading":{"tag":"盘前","latestPrice":44.53,"preClose":44.16,"latestTime":"07:49 EDT","volume":4,"amount":178.12,"timestamp":1791805771411,"change":0.37000000000000455,"changeRate":0.0083786231884059},"postHourTrading":{"tag":"盘后","latestPrice":44.16,"preClose":44.16,"latestTime":"19:40 EDT","volume":743257,"amount":32822229.12,"timestamp":1791589238732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.15999984741211,"preClose":44.15999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4057,"impliedVolPercentile":0.516},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.032428,"change":3.07,"latestPrice":97.74,"close":97.74,"volume":2363735,"market":"US","high":97.805,"low":95.29,"preClose":94.67,"open":95.66,"turnoverRate":0.009091,"peRate":9.06656,"amplitude":0.026566,"marketValue":28660516987.32,"askSize":5,"bidSize":18,"askPrice":98.64,"bidPrice":97.73,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.052326,"changeRate20Day":0.022706,"changeRate60Day":0.051873,"changeRateWTD":0,"changeRateMTD":0.076787,"changeRateQTD":0.076787,"changeRateYTD":0.132692,"amount":229254558.912735,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.815537,"pbRate":2.535519,"volumeRatio":0.962764,"committee":0.565217,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25412400000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":98,"preClose":97.74,"latestTime":"08:33 EDT","volume":3161,"amount":309510.38974,"timestamp":1791808394360,"change":0.2600000000000051,"changeRate":0.002660118682218182},"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":97.74,"latestTime":"08:33 EDT","volume":3161,"amount":309510.38974,"timestamp":1791808394360,"change":0.2600000000000051,"changeRate":0.002660118682218182},"postHourTrading":{"tag":"盘后","latestPrice":97.84,"preClose":97.74,"latestTime":"19:59 EDT","volume":51552,"amount":5038105.8897,"timestamp":1791590388221,"change":0.10000000000000853,"changeRate":0.0010231225700839833},"overnightTrading":{"tag":"夜盘","latestPrice":97.76000213623047,"preClose":97.73999786376953,"latestTime":"20261012 04:00 EDT","volume":1646,"amount":161247,"timestamp":1791792001688,"change":0.0200042724609375,"changeRate":0.00020466823100221006},"impliedVol":0.3608,"impliedVolPercentile":0.204},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.030585,"change":0.92,"latestPrice":31,"close":31,"volume":2522272,"market":"US","high":31.03,"low":29.9,"preClose":30.08,"open":29.98,"turnoverRate":0.015119,"peRate":0,"amplitude":0.037566,"marketValue":5379274442,"askSize":62,"bidSize":1,"askPrice":31.49,"bidPrice":31.05,"week52High":43.73,"week52Low":13.78,"changeRate5Day":-0.000645,"changeRate20Day":-0.072134,"changeRate60Day":-0.18292,"changeRateWTD":0,"changeRateMTD":-0.031855,"changeRateQTD":-0.031855,"changeRateYTD":-0.127252,"amount":77475034.245789,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":11.503148,"volumeRatio":1.229693,"committee":-0.968254,"roa":-0.438419,"roe":-1.097369,"changeRate5Min":0.002263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5171801734,"shortable":3,"shares":173524982,"floatShares":166832314,"hourTrading":{"tag":"盘前","latestPrice":31.08,"preClose":31,"latestTime":"08:30 EDT","volume":3284,"amount":102049.419888,"timestamp":1791808233547,"change":0.0799999999999983,"changeRate":0.0025806451612902675},"preHourTrading":{"tag":"盘前","latestPrice":31.08,"preClose":31,"latestTime":"08:30 EDT","volume":3284,"amount":102049.419888,"timestamp":1791808233547,"change":0.0799999999999983,"changeRate":0.0025806451612902675},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":31,"latestTime":"19:45 EDT","volume":267586,"amount":8295177.97,"timestamp":1791589526977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.989999771118164,"preClose":31,"latestTime":"20261012 04:00 EDT","volume":5,"amount":155,"timestamp":1791792001769,"change":-0.010000228881835938,"changeRate":-0.00032258802844632056},"impliedVol":0.3491,"impliedVolPercentile":0.008},{"symbol":"YSG","nameCN":"逸仙电商","changeRate":0.027888,"change":0.07,"latestPrice":2.58,"close":2.58,"volume":61833,"market":"US","high":2.62,"low":2.45,"preClose":2.51,"open":2.48,"turnoverRate":0.001889,"peRate":0,"amplitude":0.067729,"marketValue":242530921.14,"askSize":5481,"bidSize":220,"askPrice":2.8,"bidPrice":2.39,"week52High":9.06,"week52Low":2.15,"changeRate5Day":-0.022727,"changeRate20Day":-0.026415,"changeRate60Day":-0.302703,"changeRateWTD":0,"changeRateMTD":-0.071942,"changeRateQTD":-0.071942,"changeRateYTD":-0.336761,"amount":159250.877465,"eps":-0.328163,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.090868,"volumeRatio":1.127932,"committee":-0.922821,"roa":-0.044616,"roe":-0.075773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84429723.42,"shortable":3,"shares":94004233,"floatShares":32724699,"hourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.58,"latestTime":"07:06 EDT","volume":1,"amount":2.72,"timestamp":1791803210730,"change":0.14000000000000012,"changeRate":0.054263565891472916},"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.58,"latestTime":"07:06 EDT","volume":1,"amount":2.72,"timestamp":1791803210730,"change":0.14000000000000012,"changeRate":0.054263565891472916},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"19:31 EDT","volume":8,"amount":20.66,"timestamp":1791588674968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.089,"impliedVolPercentile":0.56},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.027439,"change":0.18,"latestPrice":6.74,"close":6.74,"volume":37620,"market":"US","high":6.76,"low":6.53,"preClose":6.56,"open":6.69,"turnoverRate":0.010274,"peRate":0,"amplitude":0.035061,"marketValue":45710518.24,"askSize":100,"bidSize":100,"askPrice":8.35,"bidPrice":6.03,"week52High":21.98,"week52Low":5.67,"changeRate5Day":-0.066482,"changeRate20Day":-0.086721,"changeRate60Day":-0.10253,"changeRateWTD":0,"changeRateMTD":-0.069061,"changeRateQTD":-0.069061,"changeRateYTD":-0.387273,"amount":251039.008112,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.425689,"volumeRatio":1.475792,"committee":0,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":0.002976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24678510,"shortable":3,"shares":6781976,"floatShares":3661500,"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"16:06 EDT","volume":5,"amount":33.571,"timestamp":1791576402876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.739999771118164,"preClose":6.739999771118164,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0}]}}}