美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

逸仙电商

2.52

-0.0600-2.33%

成交量：6,916

成交额：1.75万

市值：2.37亿

市盈率：-7.68

高：2.57

开：2.57

低：2.51

收：2.58

52周最高：9.06

52周最低：2.15

股本：9,400.42万

流通股本：3,272.47万

量比：0.83

换手率：0.02%

股息：- -

股息率：- -

每股收益(TTM):-0.3282

每股收益(LYR):-0.1241

净资产收益率：-7.58%

总资产收益率：-4.46%

市净率：0.59

市盈率(LYR):-20.30

数据加载中...

总览公司新闻资讯公告

概念

高瓴资本持仓+0.40%

资金流向

资金流入：

资金流出：

新闻资讯

BUZZ——美股行情动态-Pyxis Oncology、MongoDB、United Therapeutics

纳斯达克中国金龙指数涨超1%，DCX涨9.00%，逸仙电商涨4.71%，虎虎科技涨3.56%，万国数据涨3.28%，贝壳

逸仙电商第二季度增收不增利净亏损扩大

经济参考网

纳斯达克中国金龙指数跌超0.5%，逸仙电商跌6.68%，爱奇艺跌3.20%，金山云跌2.59%，水滴公司跌2.34%，网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/YSG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSG\",,,,,undefined,":{"symbol":"YSG","market":"US","secType":"STK","nameCN":"逸仙电商","latestPrice":2.52,"timestamp":1791814929920,"preClose":2.58,"halted":0,"volume":6916,"delay":0,"changeRate":-0.023255813953488393,"floatShares":32724699,"shares":94004233,"eps":-0.328163,"marketStatus":"交易中","change":-0.06,"latestTime":"10-12 10:26:27 EDT","open":2.57,"high":2.57,"low":2.505,"amount":17497.881128,"amplitude":0.025194,"askPrice":2.57,"askSize":100,"bidPrice":2.52,"bidSize":24,"shortable":3,"etf":0,"ttmEps":-0.328163,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":20,"listingDate":1605762000000,"exchange":"NYSE","adjPreClose":2.58,"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.58,"latestTime":"07:06 EDT","volume":1,"amount":2.72,"timestamp":1791803210730,"change":0.14,"changeRate":0.054264,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"19:31 EDT","volume":8,"amount":20.66,"timestamp":1791588674968,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.834074,"impliedVol":1.089,"impliedVolPercentile":0.5578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSG\",,,,,undefined,":{"symbol":"YSG","floatShares":32724699,"roa":"-4.46%","roe":"-7.58%","lyrEps":-0.12415,"volumeRatio":0.834074,"shares":94004233,"dividePrice":0,"high":2.57,"amplitude":0.025194,"preClose":2.58,"low":2.505,"week52Low":2.15,"pbRate":"0.59","psRate":"0.35","week52High":9.06,"institutionHeld":0,"latestPrice":2.52,"committee":-0.612903,"eps":-0.328163,"divideRate":0,"volume":6916,"delay":0,"ttmEps":-0.328163,"open":2.57,"prevYearClose":3.89,"prevWeekClose":2.58,"prevMonthClose":2.78,"prevQuarterClose":2.78,"fiveDayClose":2.58,"twentyDayClose":2.58,"sixtyDayClose":3.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-02","symbol":"YSG","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1788321600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2026-05-26","symbol":"YSG","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1779768000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2026-03-02","symbol":"YSG","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-11-17","symbol":"YSG","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763355600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-08-21","symbol":"YSG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755748800000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YSG","date":"2026-10-09","current":-7.679111,"percent":0.368378,"low":-33.644326,"twenty":-10.503221,"median":-5.01289,"eighty":-2.972867,"high":-1.082454,"avg":-7.157111,"sd":5.616378,"marketCap":235439377},"quantilePoints":[{"date":"2021-10-15","current":-4.710724,"twenty":-67.762753,"median":-15.598202,"eighty":-9.069014,"marketCap":2109588902},{"date":"2021-10-22","current":-4.506117,"twenty":-67.210164,"median":-15.332646,"eighty":-8.746597,"marketCap":2033795289},{"date":"2021-10-29","current":-3.931126,"twenty":-66.987857,"median":-15.023888,"eighty":-8.205688,"marketCap":1768517643},{"date":"2021-11-05","current":-3.870976,"twenty":-66.729798,"median":-14.940052,"eighty":-7.786953,"marketCap":1743253105},{"date":"2021-11-12","current":-4.33445,"twenty":-66.583241,"median":-14.924758,"eighty":-7.196255,"marketCap":1958001676},{"date":"2021-11-19","current":-4.658528,"twenty":-66.541638,"median":-14.884205,"eighty":-6.687629,"marketCap":1894840332},{"date":"2021-11-26","current":-4.661664,"twenty":-66.502833,"median":-14.864223,"eighty":-6.534137,"marketCap":1894840332},{"date":"2021-12-03","current":-3.472214,"twenty":-66.435923,"median":-14.7875,"eighty":-6.030652,"marketCap":1414814114},{"date":"2021-12-10","current":-3.235993,"twenty":-66.194417,"median":-14.503787,"eighty":-5.783268,"marketCap":1320072097},{"date":"2021-12-17","current":-2.991449,"twenty":-65.921403,"median":-14.370488,"eighty":-5.449012,"marketCap":1219013946},{"date":"2021-12-23","current":-2.926924,"twenty":-65.693535,"median":-14.283549,"eighty":-5.284288,"marketCap":1193749409},{"date":"2021-12-31","current":-3.32032,"twenty":-65.462153,"median":-14.161605,"eighty":-5.149335,"marketCap":1357968904},{"date":"2022-01-07","current":-2.945689,"twenty":-65.4213,"median":-14.114068,"eighty":-4.758769,"marketCap":1200065543},{"date":"2022-01-14","current":-2.671826,"twenty":-64.989109,"median":-13.646539,"eighty":-4.654756,"marketCap":1092691258},{"date":"2022-01-21","current":-2.234491,"twenty":-64.350675,"median":-13.600388,"eighty":-4.598808,"marketCap":915839493},{"date":"2022-01-28","current":-2.056683,"twenty":-64.302654,"median":-13.526297,"eighty":-4.52091,"marketCap":840045880},{"date":"2022-02-04","current":-2.396882,"twenty":-64.122613,"median":-13.447794,"eighty":-4.335063,"marketCap":979000838},{"date":"2022-02-11","current":-2.333082,"twenty":-63.391515,"median":-13.051335,"eighty":-4.272374,"marketCap":953736300},{"date":"2022-02-18","current":-2.32218,"twenty":-62.834717,"median":-12.770688,"eighty":-4.151548,"marketCap":953736300},{"date":"2022-02-25","current":-2.119374,"twenty":-62.587835,"median":-12.618116,"eighty":-4.038263,"marketCap":871626552},{"date":"2022-03-04","current":-1.858759,"twenty":-62.549675,"median":-11.977757,"eighty":-3.774456,"marketCap":764252267},{"date":"2022-03-11","current":-1.75829,"twenty":-62.314937,"median":-11.272533,"eighty":-3.472214,"marketCap":427337154},{"date":"2022-03-18","current":-2.530059,"twenty":-62.300641,"median":-10.58052,"eighty":-3.301602,"marketCap":612800847},{"date":"2022-03-25","current":-1.937457,"twenty":-62.03473,"median":-10.227146,"eighty":-3.144576,"marketCap":468965415},{"date":"2022-04-01","current":-1.786404,"twenty":-62.002026,"median":-9.983527,"eighty":-3.03466,"marketCap":432580167},{"date":"2022-04-08","current":-1.962049,"twenty":-61.575409,"median":-9.841863,"eighty":-2.988728,"marketCap":475029623},{"date":"2022-04-14","current":-1.804043,"twenty":-61.401229,"median":-9.77714,"eighty":-2.941382,"marketCap":435864947},{"date":"2022-04-22","current":-1.612281,"twenty":-61.229093,"median":-9.507186,"eighty":-2.829897,"marketCap":382080483},{"date":"2022-04-29","current":-1.678969,"twenty":-61.137069,"median":-9.096086,"eighty":-2.674215,"marketCap":391441454},{"date":"2022-05-06","current":-1.573247,"twenty":-60.912536,"median":-9.018379,"eighty":-2.527531,"marketCap":363613259},{"date":"2022-05-13","current":-1.31861,"twenty":-45.181086,"median":-8.807455,"eighty":-2.424794,"marketCap":299296378},{"date":"2022-05-20","current":-1.182569,"twenty":-41.241195,"median":-8.409064,"eighty":-2.373381,"marketCap":272232344},{"date":"2022-05-27","current":-1.371581,"twenty":-28.329283,"median":-8.085903,"eighty":-2.330902,"marketCap":310032631},{"date":"2022-06-03","current":-1.589754,"twenty":-24.457363,"median":-7.880676,"eighty":-2.302292,"marketCap":361452061},{"date":"2022-06-10","current":-1.880624,"twenty":-23.320327,"median":-7.452047,"eighty":-2.233236,"marketCap":424494557},{"date":"2022-06-17","current":-2.194931,"twenty":-22.236065,"median":-7.200446,"eighty":-2.197505,"marketCap":494864636},{"date":"2022-06-24","current":-3.069452,"twenty":-21.78463,"median":-6.991661,"eighty":-2.199407,"marketCap":694857161},{"date":"2022-07-01","current":-5.115389,"twenty":-21.649195,"median":-6.685204,"eighty":-2.210048,"marketCap":1155989642},{"date":"2022-07-08","current":-5.640086,"twenty":-21.489821,"median":-6.604424,"eighty":-2.226744,"marketCap":1276010424},{"date":"2022-07-15","current":-5.073725,"twenty":-21.229315,"median":-6.37271,"eighty":-2.231981,"marketCap":1137038992},{"date":"2022-07-22","current":-4.224604,"twenty":-20.857839,"median":-6.028843,"eighty":-2.238343,"marketCap":947532493},{"date":"2022-07-29","current":-3.741876,"twenty":-20.061725,"median":-5.9601,"eighty":-2.256888,"marketCap":840145477},{"date":"2022-08-05","current":-3.892505,"twenty":-19.46601,"median":-5.742902,"eighty":-2.273278,"marketCap":871729894},{"date":"2022-08-12","current":-3.431532,"twenty":-18.963764,"median":-5.640086,"eighty":-2.293189,"marketCap":770659761},{"date":"2022-08-19","current":-2.900856,"twenty":-18.735896,"median":-5.566852,"eighty":-2.313431,"marketCap":644322095},{"date":"2022-08-26","current":-3.896986,"twenty":-18.627676,"median":-5.381628,"eighty":-2.321692,"marketCap":788436768},{"date":"2022-09-02","current":-3.053175,"twenty":-18.454885,"median":-5.286578,"eighty":-2.32436,"marketCap":615219599},{"date":"2022-09-09","current":-3.510942,"twenty":-18.449877,"median":-5.185605,"eighty":-2.333082,"marketCap":704814686},{"date":"2022-09-16","current":-3.513912,"twenty":-18.308342,"median":-5.142743,"eighty":-2.33422,"marketCap":698841680},{"date":"2022-09-23","current":-3.154066,"twenty":-18.088695,"median":-5.122289,"eighty":-2.342362,"marketCap":615219599},{"date":"2022-09-30","current":-3.331477,"twenty":-17.999009,"median":-4.919346,"eighty":-2.350491,"marketCap":651057634},{"date":"2022-10-07","current":-3.270535,"twenty":-17.860979,"median":-4.810271,"eighty":-2.379103,"marketCap":639111622},{"date":"2022-10-14","current":-3.274717,"twenty":-17.774066,"median":-4.754375,"eighty":-2.389384,"marketCap":633138616},{"date":"2022-10-21","current":-3.359423,"twenty":-17.512732,"median":-4.68371,"eighty":-2.396882,"marketCap":645084628},{"date":"2022-10-28","current":-3.39624,"twenty":-17.472832,"median":-4.652242,"eighty":-2.421741,"marketCap":651057634},{"date":"2022-11-04","current":-3.672288,"twenty":-17.461576,"median":-4.602947,"eighty":-2.425557,"marketCap":710787692},{"date":"2022-11-11","current":-3.450241,"twenty":-17.431141,"median":-4.588644,"eighty":-2.433478,"marketCap":674949657},{"date":"2022-11-18","current":-3.639875,"twenty":-17.415245,"median":-4.543099,"eighty":-2.505757,"marketCap":710787692},{"date":"2022-11-25","current":-3.891284,"twenty":-17.219347,"median":-4.424989,"eighty":-2.515088,"marketCap":670915191},{"date":"2022-12-02","current":-4.031488,"twenty":-17.133658,"median":-4.337099,"eighty":-2.527531,"marketCap":710051911},{"date":"2022-12-09","current":-3.995248,"twenty":-16.810604,"median":-4.333029,"eighty":-2.547226,"marketCap":710051911},{"date":"2022-12-16","current":-4.22461,"twenty":-16.719155,"median":-4.331607,"eighty":-2.601007,"marketCap":749188630},{"date":"2022-12-23","current":-4.644902,"twenty":-16.577025,"median":-4.334502,"eighty":-2.621035,"marketCap":821871109},{"date":"2022-12-30","current":-4.553876,"twenty":-16.35297,"median":-4.333029,"eighty":-2.652275,"marketCap":816280149},{"date":"2023-01-06","current":-5.503532,"twenty":-16.144087,"median":-4.335826,"eighty":-2.67302,"marketCap":995190867},{"date":"2023-01-13","current":-5.128122,"twenty":-15.954076,"median":-4.408985,"eighty":-2.683949,"marketCap":944872228},{"date":"2023-01-20","current":-5.214284,"twenty":-15.844227,"median":-4.458845,"eighty":-2.715476,"marketCap":950463188},{"date":"2023-01-27","current":-5.000241,"twenty":-15.795169,"median":-4.539944,"eighty":-2.793174,"marketCap":911326468},{"date":"2023-02-03","current":-4.55662,"twenty":-15.768414,"median":-4.580081,"eighty":-2.819892,"marketCap":833053029},{"date":"2023-02-10","current":-4.063364,"twenty":-15.746134,"median":-4.539944,"eighty":-2.825579,"marketCap":738006710},{"date":"2023-02-17","current":-4.037362,"twenty":-15.699785,"median":-4.506117,"eighty":-2.833948,"marketCap":726824790},{"date":"2023-02-24","current":-4.120846,"twenty":-15.638157,"median":-4.440993,"eighty":-2.844393,"marketCap":732415750},{"date":"2023-03-03","current":-4.903438,"twenty":-15.558247,"median":-4.447633,"eighty":-2.84984,"marketCap":877780709},{"date":"2023-03-10","current":-7.310044,"twenty":-15.35682,"median":-4.506117,"eighty":-2.897633,"marketCap":860956351},{"date":"2023-03-17","current":-7.271081,"twenty":-15.332646,"median":-4.539944,"eighty":-2.900856,"marketCap":860956351},{"date":"2023-03-24","current":-7.063093,"twenty":-15.181788,"median":-4.580081,"eighty":-2.926924,"marketCap":838593849},{"date":"2023-03-31","current":-6.970644,"twenty":-15.053045,"median":-4.588788,"eighty":-2.944996,"marketCap":827412597},{"date":"2023-04-06","current":-6.694478,"twenty":-15.006393,"median":-4.602947,"eighty":-2.94555,"marketCap":793868843},{"date":"2023-04-14","current":-5.934294,"twenty":-14.972672,"median":-4.644902,"eighty":-2.966016,"marketCap":704418833},{"date":"2023-04-21","current":-5.089134,"twenty":-14.945473,"median":-4.658578,"eighty":-2.971917,"marketCap":603787571},{"date":"2023-04-28","current":-4.507596,"twenty":-14.93945,"median":-4.658528,"eighty":-2.985407,"marketCap":530807596},{"date":"2023-05-05","current":-5.141015,"twenty":-14.937512,"median":-4.681107,"eighty":-2.990905,"marketCap":606536146},{"date":"2023-05-12","current":-4.608884,"twenty":-14.917374,"median":-4.6635,"eighty":-2.991562,"marketCap":540844685},{"date":"2023-05-19","current":-8.402851,"twenty":-14.897778,"median":-4.703153,"eighty":-2.993108,"marketCap":566194769},{"date":"2023-05-26","current":-7.3831,"twenty":-14.886186,"median":-4.726126,"eighty":-3.013774,"marketCap":495049902},{"date":"2023-06-02","current":-8.012587,"twenty":-14.876677,"median":-4.737113,"eighty":-3.028334,"marketCap":535637844},{"date":"2023-06-09","current":-8.547685,"twenty":-14.867197,"median":-4.759868,"eighty":-3.035575,"marketCap":570243817},{"date":"2023-06-16","current":-8.48971,"twenty":-14.857738,"median":-4.837287,"eighty":-3.046379,"marketCap":564653191},{"date":"2023-06-23","current":-8.545414,"twenty":-14.843009,"median":-4.838616,"eighty":-3.056643,"marketCap":564653191},{"date":"2023-06-30","current":-8.631469,"twenty":-14.811441,"median":-4.845114,"eighty":-3.062956,"marketCap":564653191},{"date":"2023-07-07","current":-8.328365,"twenty":-14.747599,"median":-4.855457,"eighty":-3.067406,"marketCap":544862376},{"date":"2023-07-14","current":-10.786689,"twenty":-14.604536,"median":-4.888656,"eighty":-3.069452,"marketCap":715600084},{"date":"2023-07-21","current":-10.064011,"twenty":-14.503787,"median":-4.919346,"eighty":-3.080479,"marketCap":665284453},{"date":"2023-07-28","current":-9.97569,"twenty":-14.40758,"median":-4.943559,"eighty":-3.083246,"marketCap":659693827},{"date":"2023-08-04","current":-10.049567,"twenty":-14.39145,"median":-5.000241,"eighty":-3.109182,"marketCap":665284453},{"date":"2023-08-11","current":-9.441205,"twenty":-14.349526,"median":-5.052988,"eighty":-3.129098,"marketCap":620559448},{"date":"2023-08-18","current":-8.678246,"twenty":-14.286046,"median":-5.061142,"eighty":-3.144576,"marketCap":564653191},{"date":"2023-08-25","current":-12.047823,"twenty":-14.281053,"median":-5.102262,"eighty":-3.144785,"marketCap":528526579},{"date":"2023-09-01","current":-12.767747,"twenty":-14.279808,"median":-5.129189,"eighty":-3.154066,"marketCap":561559490},{"date":"2023-09-08","current":-12.006707,"twenty":-14.185246,"median":-5.142541,"eighty":-3.155494,"marketCap":523021094},{"date":"2023-09-15","current":-12.349025,"twenty":-14.144059,"median":-5.15608,"eighty":-3.167559,"marketCap":541739743},{"date":"2023-09-22","current":-12.60242,"twenty":-14.136777,"median":-5.199937,"eighty":-3.203745,"marketCap":550548520},{"date":"2023-09-29","current":-12.516002,"twenty":-14.100876,"median":-5.220648,"eighty":-3.22379,"marketCap":547245228},{"date":"2023-10-06","current":-12.20844,"twenty":-13.819277,"median":-5.237067,"eighty":-3.227763,"marketCap":533811844},{"date":"2023-10-13","current":-12.968238,"twenty":-13.667446,"median":-5.287824,"eighty":-3.231141,"marketCap":567064975},{"date":"2023-10-20","current":-11.984589,"twenty":-13.629865,"median":-5.31051,"eighty":-3.233906,"marketCap":523021094},{"date":"2023-10-27","current":-12.234191,"twenty":-13.620635,"median":-5.354069,"eighty":-3.234721,"marketCap":533811844},{"date":"2023-11-03","current":-11.283452,"twenty":-13.596827,"median":-5.498734,"eighty":-3.238227,"marketCap":492355541},{"date":"2023-11-10","current":-10.412667,"twenty":-13.573199,"median":-5.528104,"eighty":-3.247312,"marketCap":456404723},{"date":"2023-11-17","current":-10.730349,"twenty":-13.531922,"median":-5.608021,"eighty":-3.250037,"marketCap":473031288},{"date":"2023-11-24","current":-10.279395,"twenty":-13.51692,"median":-5.678857,"eighty":-3.25855,"marketCap":445235664},{"date":"2023-12-01","current":-9.894678,"twenty":-13.471856,"median":-5.761045,"eighty":-3.266831,"marketCap":429142808},{"date":"2023-12-08","current":-9.876751,"twenty":-13.463023,"median":-5.843348,"eighty":-3.267112,"marketCap":427801737},{"date":"2023-12-15","current":-8.898705,"twenty":-13.447794,"median":-5.944229,"eighty":-3.270535,"marketCap":387837813},{"date":"2023-12-20","current":-9.127204,"twenty":-13.375507,"median":-5.970416,"eighty":-3.273044,"marketCap":395884241},{"date":"2023-12-29","current":-9.715274,"twenty":-13.285757,"median":-6.0198,"eighty":-3.27766,"marketCap":423188452},{"date":"2024-01-05","current":-9.536706,"twenty":-13.161081,"median":-6.033188,"eighty":-3.28649,"marketCap":413049953},{"date":"2024-01-12","current":-9.404531,"twenty":-13.010422,"median":-6.37271,"eighty":-3.289827,"marketCap":407524739},{"date":"2024-01-19","current":-8.85673,"twenty":-12.974202,"median":-6.449214,"eighty":-3.292262,"marketCap":380917885},{"date":"2024-01-26","current":-8.887931,"twenty":-12.948628,"median":-6.604424,"eighty":-3.296867,"marketCap":385209313},{"date":"2024-02-02","current":-7.645045,"twenty":-12.921583,"median":-6.648491,"eighty":-3.299536,"marketCap":329528034},{"date":"2024-02-09","current":-7.850525,"twenty":-12.902394,"median":-6.67458,"eighty":-3.300946,"marketCap":339505604},{"date":"2024-02-16","current":-7.353872,"twenty":-12.8747,"median":-6.694478,"eighty":-3.303122,"marketCap":317565678},{"date":"2024-02-23","current":-6.359666,"twenty":-12.846836,"median":-6.733978,"eighty":-3.306416,"marketCap":273632183},{"date":"2024-03-01","current":-6.293015,"twenty":-12.825375,"median":-6.685204,"eighty":-3.311694,"marketCap":270896398},{"date":"2024-03-08","current":-2.646437,"twenty":-12.818796,"median":-6.667996,"eighty":-3.302615,"marketCap":275134850},{"date":"2024-03-15","current":-2.913693,"twenty":-12.796732,"median":-6.643736,"eighty":-3.291483,"marketCap":302869133},{"date":"2024-03-22","current":-2.208715,"twenty":-12.773771,"median":-6.618095,"eighty":-3.272208,"marketCap":229413673},{"date":"2024-03-28","current":-2.196423,"twenty":-12.7701,"median":-6.590752,"eighty":-3.260206,"marketCap":227259554},{"date":"2024-04-05","current":-2.792515,"twenty":-12.767747,"median":-6.465823,"eighty":-3.234721,"marketCap":288651946},{"date":"2024-04-12","current":-3.169026,"twenty":-12.760966,"median":-6.395721,"eighty":-3.228732,"marketCap":327426088},{"date":"2024-04-19","current":-3.73251,"twenty":-12.732242,"median":-6.32634,"eighty":-3.228732,"marketCap":385587301},{"date":"2024-04-26","current":-4.66455,"twenty":-12.723881,"median":-6.23631,"eighty":-3.23164,"marketCap":481445596},{"date":"2024-05-03","current":-4.389594,"twenty":-12.713014,"median":-6.033188,"eighty":-3.232417,"marketCap":453442049},{"date":"2024-05-10","current":-4.794585,"twenty":-12.696039,"median":-5.980733,"eighty":-3.234721,"marketCap":496532441},{"date":"2024-05-17","current":-4.535003,"twenty":-12.665349,"median":-5.939262,"eighty":-3.238227,"marketCap":469721834},{"date":"2024-05-24","current":-2.761657,"twenty":-12.617495,"median":-5.79341,"eighty":-3.234721,"marketCap":351755163},{"date":"2024-05-31","current":-2.795134,"twenty":-12.615009,"median":-5.761045,"eighty":-3.228023,"marketCap":356023593},{"date":"2024-06-07","current":-2.771471,"twenty":-12.610353,"median":-5.678857,"eighty":-3.170486,"marketCap":352863620},{"date":"2024-06-14","current":-2.707791,"twenty":-12.608559,"median":-5.608021,"eighty":-3.15221,"marketCap":344437026},{"date":"2024-06-21","current":-2.628279,"twenty":-12.6078,"median":-5.545415,"eighty":-3.134629,"marketCap":333903784},{"date":"2024-06-28","current":-2.415334,"twenty":-12.607593,"median":-5.518027,"eighty":-3.109182,"marketCap":306517353},{"date":"2024-07-05","current":-2.640057,"twenty":-12.603455,"median":-5.498734,"eighty":-3.078274,"marketCap":334957108},{"date":"2024-07-12","current":-2.991973,"twenty":-12.593452,"median":-5.354069,"eighty":-3.06011,"marketCap":380250050},{"date":"2024-07-15","current":-2.891161,"twenty":-12.59121,"median":-5.332289,"eighty":-3.053175,"marketCap":367610159},{"date":"2024-08-02","current":-3.184071,"twenty":-12.590585,"median":-5.31051,"eighty":-3.054909,"marketCap":405529832},{"date":"2024-08-09","current":-3.096823,"twenty":-12.586389,"median":-5.287824,"eighty":-3.036211,"marketCap":398156562},{"date":"2024-08-16","current":-3.09678,"twenty":-12.57667,"median":-5.237067,"eighty":-3.019686,"marketCap":398156562},{"date":"2024-08-23","current":-2.798718,"twenty":-12.561902,"median":-5.220648,"eighty":-3.002795,"marketCap":348596529},{"date":"2024-08-30","current":-2.516,"twenty":-12.548578,"median":-5.199937,"eighty":-2.991477,"marketCap":315444698},{"date":"2024-09-06","current":-2.602053,"twenty":-12.543611,"median":-5.159223,"eighty":-2.98288,"marketCap":326495308},{"date":"2024-09-13","current":-2.667541,"twenty":-12.519054,"median":-5.142642,"eighty":-2.967107,"marketCap":333527515},{"date":"2024-09-20","current":-2.584975,"twenty":-12.516002,"median":-5.129189,"eighty":-2.926924,"marketCap":325490707},{"date":"2024-09-27","current":-2.762131,"twenty":-12.462532,"median":-5.102262,"eighty":-2.897633,"marketCap":350605731},{"date":"2024-10-04","current":-2.706821,"twenty":-12.451809,"median":-5.061142,"eighty":-2.87334,"marketCap":342568923},{"date":"2024-10-11","current":-2.893541,"twenty":-12.433282,"median":-5.052988,"eighty":-2.848971,"marketCap":363665543},{"date":"2024-10-18","current":-2.878221,"twenty":-12.431644,"median":-5.030248,"eighty":-2.848971,"marketCap":359647140},{"date":"2024-10-25","current":-2.933387,"twenty":-12.368106,"median":-4.961308,"eighty":-2.84984,"marketCap":366679346},{"date":"2024-10-31","current":-3.053294,"twenty":-12.36622,"median":-4.936949,"eighty":-2.849666,"marketCap":381748361},{"date":"2024-11-08","current":-3.122732,"twenty":-12.35237,"median":-4.903438,"eighty":-2.861328,"marketCap":388780567},{"date":"2024-11-15","current":-3.266417,"twenty":-12.341312,"median":-4.874718,"eighty":-2.868984,"marketCap":401840380},{"date":"2024-11-22","current":-3.98208,"twenty":-12.315926,"median":-4.855457,"eighty":-2.872708,"marketCap":448052023},{"date":"2024-11-29","current":-4.400563,"twenty":-12.274019,"median":-4.845114,"eighty":-2.874193,"marketCap":494762334},{"date":"2024-12-06","current":-4.234103,"twenty":-12.240511,"median":-4.838375,"eighty":-2.876158,"marketCap":475050687},{"date":"2024-12-13","current":-4.326709,"twenty":-12.21874,"median":-4.794585,"eighty":-2.877768,"marketCap":484906511},{"date":"2024-12-20","current":-3.920283,"twenty":-12.184172,"median":-4.759868,"eighty":-2.883749,"marketCap":437598558},{"date":"2024-12-27","current":-4.212638,"twenty":-12.154246,"median":-4.744155,"eighty":-2.888925,"marketCap":470122776},{"date":"2025-01-03","current":-3.391907,"twenty":-12.116465,"median":-4.72702,"eighty":-2.891637,"marketCap":378463618},{"date":"2025-01-10","current":-2.786015,"twenty":-12.047823,"median":-4.711688,"eighty":-2.887435,"marketCap":309472854},{"date":"2025-01-17","current":-2.750527,"twenty":-12.047823,"median":-4.705756,"eighty":-2.874591,"marketCap":305530525},{"date":"2025-01-24","current":-2.910288,"twenty":-12.01493,"median":-4.691201,"eighty":-2.874341,"marketCap":325242172},{"date":"2025-01-31","current":-2.851724,"twenty":-11.989013,"median":-4.666711,"eighty":-2.874341,"marketCap":320314260},{"date":"2025-02-07","current":-2.866433,"twenty":-11.859725,"median":-4.661664,"eighty":-2.865986,"marketCap":320314260},{"date":"2025-02-14","current":-2.965319,"twenty":-11.823213,"median":-4.655385,"eighty":-2.865986,"marketCap":331155666},{"date":"2025-02-21","current":-3.389073,"twenty":-11.796806,"median":-4.643224,"eighty":-2.868681,"marketCap":380434783},{"date":"2025-02-28","current":-3.612695,"twenty":-11.768538,"median":-4.627817,"eighty":-2.872076,"marketCap":351440865},{"date":"2025-03-07","current":-3.708999,"twenty":-11.683041,"median":-4.602467,"eighty":-2.874091,"marketCap":362452067},{"date":"2025-03-14","current":-4.599577,"twenty":-11.529674,"median":-4.591221,"eighty":-2.874694,"marketCap":449624083},{"date":"2025-03-21","current":-5.071165,"twenty":-11.449244,"median":-4.60423,"eighty":-2.876158,"marketCap":495504091},{"date":"2025-03-28","current":-5.18746,"twenty":-11.346366,"median":-4.609846,"eighty":-2.877768,"marketCap":505597693},{"date":"2025-04-04","current":-4.151215,"twenty":-11.276901,"median":-4.60423,"eighty":-2.878401,"marketCap":403744074},{"date":"2025-04-11","current":-3.421175,"twenty":-11.23607,"median":-4.591221,"eighty":-2.883869,"marketCap":331253661},{"date":"2025-04-17","current":-3.631733,"twenty":-11.180053,"median":-4.588644,"eighty":-2.888733,"marketCap":352358465},{"date":"2025-04-25","current":-3.999211,"twenty":-11.07151,"median":-4.568659,"eighty":-2.890872,"marketCap":388560528},{"date":"2025-05-02","current":-3.914216,"twenty":-10.920476,"median":-4.553876,"eighty":-2.892113,"marketCap":381211866},{"date":"2025-05-09","current":-4.111146,"twenty":-10.82301,"median":-4.528408,"eighty":-2.895178,"marketCap":402339270},{"date":"2025-05-16","current":-4.936449,"twenty":-10.801175,"median":-4.530804,"eighty":-2.898922,"marketCap":485011723},{"date":"2025-05-23","current":-5.563055,"twenty":-10.768368,"median":-4.544439,"eighty":-2.902201,"marketCap":454640665},{"date":"2025-05-30","current":-6.110331,"twenty":-10.73942,"median":-4.556929,"eighty":-2.904248,"marketCap":500750266},{"date":"2025-06-06","current":-6.99818,"twenty":-10.732912,"median":-4.583612,"eighty":-2.90555,"marketCap":574525628},{"date":"2025-06-13","current":-10.42483,"twenty":-10.724855,"median":-4.590077,"eighty":-2.910834,"marketCap":855794194},{"date":"2025-06-20","current":-10.310827,"twenty":-10.702878,"median":-4.597813,"eighty":-2.913019,"marketCap":844727890},{"date":"2025-06-27","current":-11.584082,"twenty":-10.733553,"median":-4.609846,"eighty":-2.913693,"marketCap":951702164},{"date":"2025-07-03","current":-11.370494,"twenty":-10.811978,"median":-4.633008,"eighty":-2.918609,"marketCap":934180516},{"date":"2025-07-11","current":-10.51675,"twenty":-10.836153,"median":-4.648572,"eighty":-2.925507,"marketCap":863171730},{"date":"2025-07-18","current":-11.804545,"twenty":-10.881008,"median":-4.658628,"eighty":-2.93007,"marketCap":968301621},{"date":"2025-07-25","current":-9.893047,"twenty":-10.881008,"median":-4.664025,"eighty":-2.932782,"marketCap":814295553},{"date":"2025-08-01","current":-10.044769,"twenty":-10.845688,"median":-4.681219,"eighty":-2.933362,"marketCap":821673089},{"date":"2025-08-08","current":-10.154455,"twenty":-10.840992,"median":-4.700884,"eighty":-2.934309,"marketCap":832739394},{"date":"2025-08-15","current":-10.677331,"twenty":-10.832999,"median":-4.709131,"eighty":-2.935483,"marketCap":876082419},{"date":"2025-08-22","current":-12.246354,"twenty":-10.840992,"median":-4.71236,"eighty":-2.94205,"marketCap":900943430},{"date":"2025-08-29","current":-12.236057,"twenty":-11.007658,"median":-4.727914,"eighty":-2.944723,"marketCap":906574326},{"date":"2025-09-05","current":-11.153101,"twenty":-11.176566,"median":-4.751198,"eighty":-2.945412,"marketCap":824926328},{"date":"2025-09-12","current":-13.40526,"twenty":-11.351244,"median":-4.773644,"eighty":-2.94789,"marketCap":994791704},{"date":"2025-09-19","current":-12.775346,"twenty":-11.449244,"median":-4.837287,"eighty":-2.94942,"marketCap":948806050},{"date":"2025-09-26","current":-11.280027,"twenty":-11.599446,"median":-4.839488,"eighty":-2.951326,"marketCap":835249638},{"date":"2025-10-03","current":-11.092202,"twenty":-11.599446,"median":-4.850048,"eighty":-2.958816,"marketCap":823049362},{"date":"2025-10-10","current":-9.838735,"twenty":-11.510836,"median":-4.872127,"eighty":-2.964345,"marketCap":729201088},{"date":"2025-10-17","current":-11.138435,"twenty":-11.459715,"median":-4.903037,"eighty":-2.965293,"marketCap":825864811},{"date":"2025-10-24","current":-9.944873,"twenty":-11.447716,"median":-4.916731,"eighty":-2.966392,"marketCap":737647433},{"date":"2025-10-31","current":-9.030925,"twenty":-11.427958,"median":-4.936449,"eighty":-2.969502,"marketCap":671015159},{"date":"2025-11-07","current":-8.221129,"twenty":-11.397639,"median":-4.961308,"eighty":-2.971712,"marketCap":610013781},{"date":"2025-11-14","current":-8.369297,"twenty":-11.381535,"median":-5.025539,"eighty":-2.973239,"marketCap":623152539},{"date":"2025-11-21","current":-8.672742,"twenty":-11.29463,"median":-5.027894,"eighty":-2.973612,"marketCap":577166885},{"date":"2025-11-28","current":-8.806594,"twenty":-11.215676,"median":-5.027894,"eighty":-2.973612,"marketCap":588466498},{"date":"2025-12-05","current":-7.923511,"twenty":-11.093362,"median":-5.027894,"eighty":-2.973612,"marketCap":530183874},{"date":"2025-12-12","current":-5.454536,"twenty":-10.840992,"median":-5.027894,"eighty":-2.973612,"marketCap":365676466},{"date":"2025-12-19","current":-6.00059,"twenty":-10.78908,"median":-5.027894,"eighty":-2.973612,"marketCap":403278159},{"date":"2025-12-26","current":-5.989798,"twenty":-10.733914,"median":-5.027894,"eighty":-2.973612,"marketCap":404218201},{"date":"2026-01-02","current":-5.404456,"twenty":-10.693982,"median":-5.027894,"eighty":-2.973612,"marketCap":365676466},{"date":"2026-01-09","current":-6.021462,"twenty":-10.61711,"median":-5.027894,"eighty":-2.973612,"marketCap":407978371},{"date":"2026-01-16","current":-5.950928,"twenty":-10.518405,"median":-5.027894,"eighty":-2.973612,"marketCap":404218201},{"date":"2026-01-23","current":-6.219768,"twenty":-10.461345,"median":-5.027894,"eighty":-2.973612,"marketCap":422079006},{"date":"2026-01-30","current":-5.769911,"twenty":-10.410816,"median":-5.027894,"eighty":-2.973612,"marketCap":392937693},{"date":"2026-02-06","current":-5.306591,"twenty":-10.366306,"median":-5.027894,"eighty":-2.973612,"marketCap":361916297},{"date":"2026-02-13","current":-5.63499,"twenty":-10.292078,"median":-5.027894,"eighty":-2.973612,"marketCap":386357397},{"date":"2026-02-20","current":-5.847166,"twenty":-10.252156,"median":-5.027894,"eighty":-2.973612,"marketCap":400458032},{"date":"2026-02-27","current":-6.184284,"twenty":-10.156336,"median":-5.027894,"eighty":-2.973612,"marketCap":427719260},{"date":"2026-03-06","current":-30.154237,"twenty":-10.147875,"median":-5.027894,"eighty":-2.973612,"marketCap":353858993},{"date":"2026-03-13","current":-32.049807,"twenty":-10.147875,"median":-5.027894,"eighty":-2.973612,"marketCap":377324444},{"date":"2026-03-20","current":-31.154241,"twenty":-10.147875,"median":-5.027894,"eighty":-2.973612,"marketCap":365122409},{"date":"2026-03-27","current":-24.146321,"twenty":-10.147875,"median":-5.027894,"eighty":-2.973612,"marketCap":282524024},{"date":"2026-04-02","current":-26.063668,"twenty":-10.147875,"median":-5.027894,"eighty":-2.973612,"marketCap":305989474},{"date":"2026-04-10","current":-24.666967,"twenty":-10.147875,"median":-5.027894,"eighty":-2.973612,"marketCap":291910204},{"date":"2026-04-17","current":-25.495707,"twenty":-10.147875,"median":-5.027894,"eighty":-2.973612,"marketCap":302235002},{"date":"2026-04-24","current":-23.69645,"twenty":-10.147875,"median":-5.027894,"eighty":-2.973612,"marketCap":280646787},{"date":"2026-05-01","current":-23.061076,"twenty":-10.147875,"median":-5.027894,"eighty":-2.973612,"marketCap":273137843},{"date":"2026-05-08","current":-23.288014,"twenty":-10.147875,"median":-5.027894,"eighty":-2.973612,"marketCap":276892315},{"date":"2026-05-15","current":-20.00409,"twenty":-10.147875,"median":-5.027894,"eighty":-2.973612,"marketCap":238418121},{"date":"2026-05-22","current":-18.871574,"twenty":-10.147875,"median":-5.027894,"eighty":-2.973612,"marketCap":224338310},{"date":"2026-05-29","current":-16.039593,"twenty":-10.1461,"median":-5.025539,"eighty":-2.973239,"marketCap":321958328},{"date":"2026-06-05","current":-14.326655,"twenty":-10.147875,"median":-5.027894,"eighty":-2.973612,"marketCap":287982786},{"date":"2026-06-12","current":-14.666308,"twenty":-10.147875,"median":-5.027894,"eighty":-2.973612,"marketCap":294549169},{"date":"2026-06-18","current":-15.424522,"twenty":-10.147875,"median":-5.027894,"eighty":-2.973612,"marketCap":310496099},{"date":"2026-06-26","current":-14.616551,"twenty":-10.1461,"median":-5.025539,"eighty":-2.973239,"marketCap":292673060},{"date":"2026-07-02","current":-16.201275,"twenty":-10.1461,"median":-5.025539,"eighty":-2.973239,"marketCap":324566919},{"date":"2026-07-10","current":-16.068134,"twenty":-10.1461,"median":-5.025539,"eighty":-2.973239,"marketCap":321752755},{"date":"2026-07-17","current":-17.277367,"twenty":-10.1461,"median":-5.025539,"eighty":-2.973239,"marketCap":347080231},{"date":"2026-07-24","current":-15.40909,"twenty":-10.14952,"median":-5.025539,"eighty":-2.973239,"marketCap":309558044},{"date":"2026-07-31","current":-16.223676,"twenty":-10.237509,"median":-5.01289,"eighty":-2.972867,"marketCap":326443028},{"date":"2026-08-07","current":-15.078894,"twenty":-10.284193,"median":-5.01289,"eighty":-2.972867,"marketCap":303929716},{"date":"2026-08-14","current":-15.80759,"twenty":-10.351025,"median":-5.01289,"eighty":-2.972867,"marketCap":318938591},{"date":"2026-08-21","current":-13.816886,"twenty":-10.411741,"median":-5.01289,"eighty":-2.972867,"marketCap":279540294},{"date":"2026-08-28","current":-13.992355,"twenty":-10.462892,"median":-5.01289,"eighty":-2.972867,"marketCap":283292513},{"date":"2026-09-04","current":-7.139656,"twenty":-10.503221,"median":-5.01289,"eighty":-2.972867,"marketCap":222318959},{"date":"2026-09-11","current":-7.822566,"twenty":-10.503221,"median":-5.01289,"eighty":-2.972867,"marketCap":243881427},{"date":"2026-09-18","current":-7.907169,"twenty":-10.503221,"median":-5.01289,"eighty":-2.972867,"marketCap":246695443},{"date":"2026-09-25","current":-7.467419,"twenty":-10.503221,"median":-5.01289,"eighty":-2.972867,"marketCap":232625361},{"date":"2026-10-02","current":-8.215407,"twenty":-10.503221,"median":-5.01289,"eighty":-2.972867,"marketCap":256075498},{"date":"2026-10-09","current":-7.545818,"twenty":-10.503221,"median":-5.01289,"eighty":-2.972867,"marketCap":235439377}],"updateTime":1791814454755},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YSG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672818267","title":"BUZZ——美股行情动态-Pyxis Oncology、MongoDB、United Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2672818267","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672818267?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 01:49","pubTimestamp":1790790584,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌0.27%，报51,213.50点；标普500指数.SPX上涨0.37%，报7,699.00点；纳斯达克综合指数.IXIC上涨0.79%，报27,008.08点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL4S45M1KO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTES","CMMB","SPCX","EXPE","AMZN","CAG","YSG","CALM","RFL","LITE","HOOD","FTXL","FDS","MU","CNXC","BA","HPE","CAPR","MRNA","CELC","GME","JBL","PEBO","CEG","CMCT","AMZY","PYXS","SES","GO","LQDA","WSPC","MAT","TGE","LESL","LESLQ","MRK","GLAS","NCLH","UTHR","MDB","CRPT","DKI","SYRE","CVRX","ELMT","HIG","ACCV","SNPS","GIS","TNON"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2671200788","title":"纳斯达克中国金龙指数涨超1%，DCX涨9.00%，逸仙电商涨4.71%，虎虎科技涨3.56%，万国数据涨3.28%，贝壳","url":"https://stock-news.laohu8.com/highlight/detail?id=2671200788","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671200788?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 22:05","pubTimestamp":1790777117,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["YSG","LU1831875114.USD","LU0173614495.USD","LU0651947912.USD","BK4505","BK4585","LU0359202008.SGD","LU0287142896.SGD","BK4099","LU1688375341.USD","LU0244354667.USD","BK4548","LU0651946864.USD","LU0359201885.HKD","LU1051769294.HKD","BK4509","LU0326950275.SGD","LU1188198961.HKD","BK4079","BEKE","LU1051768304.USD","BK4588","BK4526","LU0359201612.USD","HUHU",".HXC","BK4129","BK4183","DCX","BK4504","LU1023057109.AUD","LU1515016050.SGD","LU0463099449.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669749887","title":"逸仙电商第二季度增收不增利 净亏损扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2669749887","media":"经济参考网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669749887?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 20:15","pubTimestamp":1790252142,"startTime":"0","endTime":"0","summary":"日前，逸仙电商（YSG.N）发布2026年第二季度业绩报告。根据报告，公司业绩呈现增收不增利态势。2026年第二季度，公司净收入11.4亿元，同比增长5.1%；净亏损达到9080万元，去年同期净亏损为1950万元。将时间线拉长，今年上半年，公司业绩同样呈现营收回暖、净利润同比大幅下滑的趋势，净利润亏损1.53亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609243883864229.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609243883864229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YSG","BK4183","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666553509","title":"纳斯达克中国金龙指数跌超0.5%，逸仙电商跌6.68%，爱奇艺跌3.20%，金山云跌2.59%，水滴公司跌2.34%，网","url":"https://stock-news.laohu8.com/highlight/detail?id=2666553509","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666553509?lang=zh_cn&edition=fundamental","pubTime":"2026-09-09 21:30","pubTimestamp":1788960646,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4531","BK4539","BK4108","BK4183","IQ","BK4552","YSG","BK4509",".HXC","BK4505","BK4526","BK4173","WDH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YSG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高瓴资本持仓","id":"package_us_concept_glzbcc","bkCode":"BK4505","changeRate":0.004043}]}}