美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴资本持仓

5,000.83

+32.700.66%

涨家数：19

跌家数：41

平家数：5

市盈率：- -

高：5,007.48

开：4,968.81

低：4,968.81

收：4,968.79

成交量：1,531.29万

成交额：19.12亿

市值：8.94万亿

流通市值：8.47万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

逸仙电商 US YSG	2.58	0.00%	0.0000	150	392.48	2.43亿
Instil Bio, Inc. US TIL	6.74	0.00%	0.0000	162	1,085.75	4,571.05万
搜狐 US SOHU	12.74	0.00%	0.0000	480	6,122.41	3.32亿
Atrium Therapeutics US RNA	8.4	0.00%	0.0000	1,032	8,668.76	1.44亿
博实乐教育 US BEDU	2.25	0.00%	0.0000	0	0	6,675.18万
BridgeBio Pharma, Inc. US BBIO	65.3304	-0.03%	-0.0196	4.95万	323.79万	127.92亿
Snowflake US SNOW	368.59	-0.08%	-0.3000	24.77万	9,101.51万	1,300.39亿
拼多多 US PDD	81.195	-0.19%	-0.1550	27.99万	2,271.77万	1,152.68亿
Immunocore Holdings plc US IMCR	29.325	-0.22%	-0.0650	4,870	14.33万	15.10亿
优步 US UBER	71.31	-0.28%	-0.2000	92.99万	6,639.16万	1,452.46亿
涂鸦智能 US TUYA	1.715	-0.29%	-0.0050	2.03万	3.47万	10.49亿
戴纳基 US DYN	16.584	-0.34%	-0.0560	3.10万	51.31万	30.94亿
华住 US HTHT	44.01	-0.34%	-0.1500	3.73万	164.12万	138.81亿
Kura Oncology, Inc US KURA	10.56	-0.38%	-0.0400	1.84万	19.54万	9.37亿
Kiniksa Pharmaceuticals Ltd. US KNSA	79.435	-0.43%	-0.3450	7,300	58.30万	61.98亿
Playtika Holding Corp. US PLTK	2.28	-0.44%	-0.0100	1.73万	4.00万	8.70亿
唯品会 US VIPS	12.84	-0.47%	-0.0600	2.96万	38.05万	61.12亿
台积电 US TSM	451.04	-0.50%	-2.2700	75.29万	3.40亿	2.34万亿
京东 US JD	26.95	-0.52%	-0.1400	126.50万	3,436.17万	362.21亿
DoorDash, Inc. US DASH	195.41	-0.55%	-1.0900	5.88万	1,146.51万	848.91亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4505?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":5001.492,"timestamp":1791812119770,"preClose":4968.7915,"halted":0,"volume":15322884,"delay":0,"changeRate":0.006581,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":32.700684,"latestTime":"10-12 09:35:19 EDT","open":4968.8057,"high":5007.4756,"low":4968.8057,"amount":1911999229.858191,"amplitude":0.007783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.683472,"peRate":32.340059,"turnoverRate":0.000382,"increases":19,"decrements":41,"flats":4,"marketCap":8935330956590,"floatMarketCap":8470039187979.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":5007.4756,"amplitude":0.007783,"preClose":4968.7915,"low":4968.8057,"pbRate":"10.683472","latestPrice":5000.8276,"volume":15312922,"delay":0,"open":4968.8057,"prevYearClose":4047.6138,"prevWeekClose":4968.7915,"prevMonthClose":4924.0713,"prevQuarterClose":4924.0713,"fiveDayClose":5018.5747,"twentyDayClose":4851.653,"sixtyDayClose":4744.2085,"secType":"PLATE","market":"US","turnoverRate":0.000382,"peRate":32.340059,"marketCap":8935330956590,"floatMarketCap":8470039187979.5,"timestamp":1791812118772,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":19,"down":41,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"YSG","nameCN":"逸仙电商","changeRate":0,"change":0,"latestPrice":2.58,"close":2.58,"volume":150,"market":"US","high":2.58,"low":2.58,"preClose":2.58,"open":2.58,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":242530921.14,"askSize":110,"bidSize":320,"askPrice":2.71,"bidPrice":2.39,"week52High":9.06,"week52Low":2.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.277311,"changeRateWTD":0,"changeRateMTD":-0.071942,"changeRateQTD":-0.071942,"changeRateYTD":-0.336761,"amount":392.483175,"eps":-0.328163,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.090868,"volumeRatio":0.171856,"committee":0.488372,"roa":-0.044616,"roe":-0.075773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84429723.42,"shortable":3,"shares":94004233,"floatShares":32724699,"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.58,"latestTime":"07:06 EDT","volume":1,"amount":2.72,"timestamp":1791803210730,"change":0.14000000000000012,"changeRate":0.054263565891472916},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"19:31 EDT","volume":8,"amount":20.66,"timestamp":1791588674968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.089,"impliedVolPercentile":0.5578},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0,"change":0,"latestPrice":6.74,"close":6.74,"volume":162,"market":"US","high":6.74,"low":6.74,"preClose":6.74,"open":6.74,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":45710518.24,"askSize":54,"bidSize":200,"askPrice":6.8,"bidPrice":6.59,"week52High":21.98,"week52Low":5.67,"changeRate5Day":-0.030216,"changeRate20Day":-0.095302,"changeRate60Day":-0.091644,"changeRateWTD":0,"changeRateMTD":-0.069061,"changeRateQTD":-0.069061,"changeRateYTD":-0.387273,"amount":1085.750287,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.425689,"volumeRatio":0.385641,"committee":0.574803,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24678510,"shortable":3,"shares":6781976,"floatShares":3661500,"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"16:06 EDT","volume":5,"amount":33.571,"timestamp":1791576402876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.739999771118164,"preClose":6.739999771118164,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"SOHU","nameCN":"搜狐","changeRate":0,"change":0,"latestPrice":12.74,"close":12.74,"volume":480,"market":"US","high":12.74,"low":12.74,"preClose":12.74,"open":12.74,"turnoverRate":0.000033,"peRate":1.472427,"amplitude":0,"marketValue":332119340.28,"askSize":100,"bidSize":100,"askPrice":13.27,"bidPrice":12.58,"week52High":17.3,"week52Low":11.61,"changeRate5Day":0.015139,"changeRate20Day":-0.071429,"changeRate60Day":-0.025994,"changeRateWTD":0,"changeRateMTD":-0.013932,"changeRateQTD":-0.013932,"changeRateYTD":-0.185422,"amount":6122.406921,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":0.912727,"pbRate":0.258707,"volumeRatio":0.705831,"committee":0,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185392480,"shortable":3,"shares":26069022,"floatShares":14552000,"postHourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.74,"latestTime":"19:30 EDT","volume":7,"amount":89.18,"timestamp":1791588605387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.739999771118164,"preClose":12.739999771118164,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0972,"impliedVolPercentile":0.0876},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":0,"change":0,"latestPrice":8.4,"close":8.4,"volume":1032,"market":"US","high":8.4,"low":8.4,"preClose":8.4,"open":8.4,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":143687040,"askSize":1000,"bidSize":100,"askPrice":8.55,"bidPrice":8.28,"week52High":16.77,"week52Low":7.63,"changeRate5Day":0.053952,"changeRate20Day":-0.177277,"changeRate60Day":-0.308642,"changeRateWTD":0,"changeRateMTD":0.014493,"changeRateQTD":0.014493,"changeRateYTD":-0.533333,"amount":8668.757286,"eps":-3.857827,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":0.669632,"volumeRatio":0.205837,"committee":-0.818182,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132056400,"shortable":3,"shares":17105600,"floatShares":15721000,"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8.4,"latestTime":"08:29 EDT","volume":18,"amount":147.819996,"timestamp":1791808161687,"change":-0.16999999999999993,"changeRate":-0.02023809523809523},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.4,"latestTime":"19:30 EDT","volume":2358,"amount":19807.4,"timestamp":1791588606824,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.266},{"symbol":"BEDU","nameCN":"博实乐教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.0003,"change":-0.0196,"latestPrice":65.3304,"close":65.3304,"volume":49499,"market":"US","high":66,"low":65.21,"preClose":65.35,"open":65.35,"turnoverRate":0.000296,"peRate":0,"amplitude":0.012089,"marketValue":12792100112.3568,"askSize":300,"bidSize":200,"askPrice":65.8,"bidPrice":65.2,"week52High":93.415,"week52Low":52.75,"changeRate5Day":-0.012241,"changeRate20Day":-0.097397,"changeRate60Day":-0.197218,"changeRateWTD":-0.0003,"changeRateMTD":-0.007137,"changeRateQTD":-0.007137,"changeRateYTD":-0.145896,"amount":3237873.65493,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.085887,"volumeRatio":1.223191,"committee":-0.2,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.006079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10910176800,"shortable":3,"shares":195806242,"floatShares":167000000,"preHourTrading":{"tag":"盘前","latestPrice":66.43,"preClose":65.35,"latestTime":"09:25 EDT","volume":520,"amount":34454.5448,"timestamp":1791811510005,"change":1.0800000000000125,"changeRate":0.016526396327467677},"postHourTrading":{"tag":"盘后","latestPrice":65.35,"preClose":65.35,"latestTime":"19:30 EDT","volume":85054,"amount":5558348.97,"timestamp":1791588605709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.5,"preClose":65.3499984741211,"latestTime":"20261012 04:00 EDT","volume":92,"amount":6026,"timestamp":1791792001709,"change":0.15000152587890625,"changeRate":0.002295356226187328},"impliedVol":0.3504,"impliedVolPercentile":0.0159},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.000813,"change":-0.3,"latestPrice":368.59,"close":368.59,"volume":247718,"market":"US","high":370.55,"low":365.5,"preClose":368.89,"open":369.61,"turnoverRate":0.000737,"peRate":0,"amplitude":0.01369,"marketValue":130038552000,"askSize":20,"bidSize":10,"askPrice":368.53,"bidPrice":367.73,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.087318,"changeRate20Day":0.109042,"changeRate60Day":0.370733,"changeRateWTD":-0.000813,"changeRateMTD":0.085493,"changeRateQTD":0.085493,"changeRateYTD":0.680297,"amount":91015069.174622,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":60.492501,"volumeRatio":3.774347,"committee":-0.333333,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.006362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123846239999.99998,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":369.88,"preClose":368.89,"latestTime":"09:29 EDT","volume":30529,"amount":11271878.30288,"timestamp":1791811779034,"change":0.9900000000000091,"changeRate":0.002683726856244434},"postHourTrading":{"tag":"盘后","latestPrice":368.9,"preClose":368.89,"latestTime":"19:59 EDT","volume":68806,"amount":25381167.3004,"timestamp":1791590394391,"change":0.009999999999990905,"changeRate":0.000027108352083252203},"overnightTrading":{"tag":"夜盘","latestPrice":371.44000244140625,"preClose":368.8900146484375,"latestTime":"20261012 04:00 EDT","volume":12900,"amount":4812963,"timestamp":1791792001757,"change":2.54998779296875,"changeRate":0.0069125964154897485},"impliedVol":0.4539,"impliedVolPercentile":0.1355},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.001905,"change":-0.155,"latestPrice":81.195,"close":81.195,"volume":279881,"market":"US","high":81.57,"low":80.6,"preClose":81.35,"open":81.41,"turnoverRate":0.000366,"peRate":8.859242,"amplitude":0.011924,"marketValue":115268194482.09,"askSize":300,"bidSize":200,"askPrice":81.25,"bidPrice":81.14,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.042298,"changeRate20Day":0.022865,"changeRate60Day":-0.035001,"changeRateWTD":-0.001905,"changeRateMTD":0.041763,"changeRateQTD":0.041763,"changeRateYTD":-0.283932,"amount":22717677.612846,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.604303,"pbRate":0.257417,"volumeRatio":3.481112,"committee":-0.2,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62032979999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":81.4,"preClose":81.35,"latestTime":"09:28 EDT","volume":34348,"amount":2782087.36036,"timestamp":1791811733494,"change":0.05000000000001137,"changeRate":0.0006146281499694084},"postHourTrading":{"tag":"盘后","latestPrice":81.24,"preClose":81.35,"latestTime":"19:59 EDT","volume":666982,"amount":54248877.156,"timestamp":1791590381943,"change":-0.10999999999999943,"changeRate":-0.001352181929932384},"overnightTrading":{"tag":"夜盘","latestPrice":81.19999694824219,"preClose":81.3499984741211,"latestTime":"20261012 04:00 EDT","volume":18328,"amount":1489206,"timestamp":1791792001758,"change":-0.15000152587890625,"changeRate":-0.0018439032414564144},"impliedVol":0.4329,"impliedVolPercentile":0.8048},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":-0.002212,"change":-0.065,"latestPrice":29.325,"close":29.325,"volume":4870,"market":"US","high":29.48,"low":29.325,"preClose":29.39,"open":29.48,"turnoverRate":0.000106,"peRate":0,"amplitude":0.005274,"marketValue":1510196943.525,"askSize":4,"bidSize":2,"askPrice":29.56,"bidPrice":29.1,"week52High":40.7147,"week52Low":27.555,"changeRate5Day":-0.008956,"changeRate20Day":-0.09658,"changeRate60Day":-0.161184,"changeRateWTD":-0.002212,"changeRateMTD":-0.031859,"changeRateQTD":-0.031859,"changeRateYTD":-0.155143,"amount":143253.005104,"eps":-0.356599,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":3.597437,"volumeRatio":0.715139,"committee":-0.333333,"roa":-0.001617,"roe":-0.044722,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1344108442.5,"shortable":3,"shares":51498617,"floatShares":45834900,"preHourTrading":{"tag":"盘前","latestPrice":29.51,"preClose":29.39,"latestTime":"09:29 EDT","volume":114,"amount":3367.500036,"timestamp":1791811796081,"change":0.120000000000001,"changeRate":0.004083021435862572},"postHourTrading":{"tag":"盘后","latestPrice":29.39,"preClose":29.39,"latestTime":"19:30 EDT","volume":5061,"amount":148742.4,"timestamp":1791588605752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.389999389648438,"preClose":29.389999389648438,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.1096,"impliedVolPercentile":0.996},{"symbol":"UBER","nameCN":"优步","changeRate":-0.002797,"change":-0.2,"latestPrice":71.31,"close":71.31,"volume":929927,"market":"US","high":71.81,"low":71.08,"preClose":71.51,"open":71.25,"turnoverRate":0.000474,"peRate":15.553391,"amplitude":0.010208,"marketValue":145245980623.98,"askSize":24,"bidSize":270,"askPrice":71.33,"bidPrice":71.28,"week52High":100.35,"week52Low":65.41,"changeRate5Day":0.026339,"changeRate20Day":-0.018174,"changeRate60Day":-0.015871,"changeRateWTD":-0.002797,"changeRateMTD":0.04087,"changeRateQTD":0.04087,"changeRateYTD":-0.127279,"amount":66391595.840019,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.07611,"pbRate":5.317249,"volumeRatio":4.020315,"committee":0.836735,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000351,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139838673678.66,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":71.51,"latestTime":"09:29 EDT","volume":207331,"amount":14718367.56401,"timestamp":1791811798822,"change":-0.5100000000000051,"changeRate":-0.007131869668577893},"postHourTrading":{"tag":"盘后","latestPrice":71.3686,"preClose":71.51,"latestTime":"19:59 EDT","volume":260011,"amount":18578380.5146,"timestamp":1791590399649,"change":-0.1414000000000044,"changeRate":-0.001977345825758697},"overnightTrading":{"tag":"夜盘","latestPrice":71.66999816894531,"preClose":71.51000213623047,"latestTime":"20261012 04:00 EDT","volume":12235,"amount":876995,"timestamp":1791792001738,"change":0.15999603271484375,"changeRate":0.002237393762204657},"impliedVol":0.4461,"impliedVolPercentile":0.7131},{"symbol":"TUYA","nameCN":"涂鸦智能","changeRate":-0.002907,"change":-0.005,"latestPrice":1.715,"close":1.715,"volume":20251,"market":"US","high":1.72,"low":1.71,"preClose":1.72,"open":1.72,"turnoverRate":0.000071,"peRate":15.599701,"amplitude":0.005814,"marketValue":1048674353.09,"askSize":799,"bidSize":1006,"askPrice":1.72,"bidPrice":1.71,"week52High":2.64,"week52Low":1.6,"changeRate5Day":0.020833,"changeRate20Day":-0.041899,"changeRate60Day":-0.014368,"changeRateWTD":-0.002907,"changeRateMTD":0.008824,"changeRateQTD":0.008824,"changeRateYTD":-0.187204,"amount":34692.26967,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":19.055556,"pbRate":1.020466,"volumeRatio":5.075212,"committee":0.114681,"roa":0.015763,"roe":0.067414,"changeRate5Min":0.002924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.035277,"floatMarketCap":492205000,"shortable":3,"shares":611471926,"floatShares":287000000,"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.72,"latestTime":"19:40 EDT","volume":134,"amount":228.34,"timestamp":1791589225279,"change":-0.020000000000000018,"changeRate":-0.011627906976744196},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7200000286102295,"latestTime":"20261012 04:00 EDT","volume":15,"amount":26,"timestamp":1791792001636,"change":-0.019999980926513672,"changeRate":-0.011627895694091225},"impliedVol":0.2501,"impliedVolPercentile":0.0757},{"symbol":"DYN","nameCN":"戴纳基","changeRate":-0.003365,"change":-0.056,"latestPrice":16.584,"close":16.584,"volume":30995,"market":"US","high":16.62,"low":16.489,"preClose":16.64,"open":16.54,"turnoverRate":0.000167,"peRate":0,"amplitude":0.007873,"marketValue":3094189651.2,"askSize":100,"bidSize":200,"askPrice":16.63,"bidPrice":16.54,"week52High":27.305,"week52Low":13.725,"changeRate5Day":0.074093,"changeRate20Day":-0.104536,"changeRate60Day":-0.301432,"changeRateWTD":-0.003365,"changeRateMTD":0.029423,"changeRateQTD":0.029423,"changeRateYTD":-0.152147,"amount":513139.319639,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.40673,"volumeRatio":0.461785,"committee":0.333333,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":0.003267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3084624000,"shortable":3,"shares":186576800,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":16.64,"preClose":16.64,"latestTime":"07:17 EDT","volume":51,"amount":848.64,"timestamp":1791803846343,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.64,"latestTime":"19:30 EDT","volume":210759,"amount":3507028.81,"timestamp":1791588606390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.639999389648438,"preClose":16.639999389648438,"latestTime":"20261012 04:00 EDT","volume":165,"amount":2746,"timestamp":1791792001756,"change":0,"changeRate":0},"impliedVol":0.6604,"impliedVolPercentile":0.5339},{"symbol":"HTHT","nameCN":"华住","changeRate":-0.003397,"change":-0.15,"latestPrice":44.01,"close":44.01,"volume":37337,"market":"US","high":44.255,"low":43.66,"preClose":44.16,"open":44.255,"turnoverRate":0.000191,"peRate":19.078013,"amplitude":0.013474,"marketValue":13881018060,"askSize":100,"bidSize":25,"askPrice":44.01,"bidPrice":43.63,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.053627,"changeRate20Day":0.02064,"changeRate60Day":0.054637,"changeRateWTD":-0.003397,"changeRateMTD":0.028271,"changeRateQTD":0.028271,"changeRateYTD":-0.064612,"amount":1641181.089405,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":19.238974,"pbRate":0.985868,"volumeRatio":1.607882,"committee":-0.6,"roa":0.074536,"roe":0.381257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1594,"divideRate":0.049066,"floatMarketCap":8581950000,"shortable":3,"shares":315406000,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":43.91,"preClose":44.16,"latestTime":"09:29 EDT","volume":4089,"amount":179512.035423,"timestamp":1791811799029,"change":-0.25,"changeRate":-0.005661231884057972},"postHourTrading":{"tag":"盘后","latestPrice":44.16,"preClose":44.16,"latestTime":"19:40 EDT","volume":743257,"amount":32822229.12,"timestamp":1791589238732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.15999984741211,"preClose":44.15999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2792,"impliedVolPercentile":0.0558},{"symbol":"KURA","nameCN":"Kura Oncology, Inc","changeRate":-0.003774,"change":-0.04,"latestPrice":10.56,"close":10.56,"volume":18419,"market":"US","high":10.68,"low":10.495,"preClose":10.6,"open":10.6,"turnoverRate":0.000261,"peRate":0,"amplitude":0.017453,"marketValue":937457294.4,"askSize":200,"bidSize":72,"askPrice":10.59,"bidPrice":10.54,"week52High":13.9,"week52Low":7.3575,"changeRate5Day":-0.00565,"changeRate20Day":-0.086505,"changeRate60Day":-0.027624,"changeRateWTD":-0.003774,"changeRateMTD":-0.014006,"changeRateQTD":-0.014006,"changeRateYTD":0.016362,"amount":195400.675475,"eps":-3.36681,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":19.356555,"volumeRatio":0.877433,"committee":-0.470588,"roa":-0.313027,"roe":-1.677088,"changeRate5Min":-0.011236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":745559232,"shortable":3,"shares":88774365,"floatShares":70602200,"preHourTrading":{"tag":"盘前","latestPrice":10.67,"preClose":10.6,"latestTime":"09:28 EDT","volume":348,"amount":3707.017104,"timestamp":1791811680054,"change":0.07000000000000028,"changeRate":0.0066037735849056875},"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.6,"latestTime":"19:30 EDT","volume":50388,"amount":534137.94,"timestamp":1791588604083,"change":0.009999999999999787,"changeRate":0.0009433962264150743},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.600000381469727,"latestTime":"20261012 04:00 EDT","volume":1,"amount":10,"timestamp":1791792001647,"change":-0.2200002670288086,"changeRate":-0.020754741425613496},"impliedVol":1.422,"impliedVolPercentile":0.9243},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":-0.004324,"change":-0.345,"latestPrice":79.435,"close":79.435,"volume":7300,"market":"US","high":80.27,"low":79.435,"preClose":79.78,"open":80,"turnoverRate":0.000183,"peRate":80.237373,"amplitude":0.010466,"marketValue":6197837472.655,"askSize":200,"bidSize":23,"askPrice":79.74,"bidPrice":79.21,"week52High":82.94,"week52Low":35.2,"changeRate5Day":0.040951,"changeRate20Day":0.037281,"changeRate60Day":0.242142,"changeRateWTD":-0.004324,"changeRateMTD":0.06467,"changeRateQTD":0.06467,"changeRateYTD":0.925697,"amount":583001.674652,"eps":0.99,"lyrEps":0.75,"lyrPeRate":105.913333,"pbRate":9.474657,"volumeRatio":1.190329,"committee":-0.793722,"roa":0.080469,"roe":0.140377,"changeRate5Min":-0.003075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3172753052.5,"shortable":3,"shares":78024013,"floatShares":39941500,"preHourTrading":{"tag":"盘前","latestPrice":80.01,"preClose":79.78,"latestTime":"09:29 EDT","volume":74,"amount":5927.43885,"timestamp":1791811770033,"change":0.23000000000000398,"changeRate":0.002882928052143444},"postHourTrading":{"tag":"盘后","latestPrice":79.78,"preClose":79.78,"latestTime":"19:30 EDT","volume":12065,"amount":962545.7,"timestamp":1791588606414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.77999877929688,"preClose":79.77999877929688,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5455,"impliedVolPercentile":0.757},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":-0.004367,"change":-0.01,"latestPrice":2.28,"close":2.28,"volume":17298,"market":"US","high":2.32,"low":2.28,"preClose":2.29,"open":2.32,"turnoverRate":0.000221,"peRate":0,"amplitude":0.017467,"marketValue":869633464.08,"askSize":2600,"bidSize":938,"askPrice":2.29,"bidPrice":2.28,"week52High":4.42,"week52Low":2.07,"changeRate5Day":0.045872,"changeRate20Day":-0.042017,"changeRate60Day":-0.43213,"changeRateWTD":-0.004367,"changeRateMTD":0.065421,"changeRateQTD":0.065421,"changeRateYTD":-0.422785,"amount":40004.590274,"eps":-0.746224,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.174627,"volumeRatio":1.214038,"committee":-0.469757,"roa":0.083988,"roe":-0.078588,"changeRate5Min":-0.016478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1999,"divideRate":0.087675,"floatMarketCap":178170144,"shortable":3,"shares":381418186,"floatShares":78144800,"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.29,"latestTime":"08:43 EDT","volume":220,"amount":505.199992,"timestamp":1791809020747,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:30 EDT","volume":42534,"amount":97405.09,"timestamp":1791588605755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3921,"impliedVolPercentile":0.2032},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.004651,"change":-0.06,"latestPrice":12.84,"close":12.84,"volume":29601,"market":"US","high":12.895,"low":12.81,"preClose":12.9,"open":12.89,"turnoverRate":0.000104,"peRate":4.215057,"amplitude":0.006589,"marketValue":6111840000,"askSize":300,"bidSize":200,"askPrice":12.87,"bidPrice":12.81,"week52High":20.49,"week52Low":12.02,"changeRate5Day":0.010228,"changeRate20Day":0.032154,"changeRate60Day":-0.114483,"changeRateWTD":-0.004651,"changeRateMTD":0.026379,"changeRateQTD":0.026379,"changeRateYTD":-0.274166,"amount":380490.833264,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.347759,"pbRate":0.135856,"volumeRatio":0.608764,"committee":-0.2,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.003879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6244,"divideRate":0.048629,"floatMarketCap":3659400000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.99,"preClose":12.9,"latestTime":"09:25 EDT","volume":8194,"amount":106454.760036,"timestamp":1791811503102,"change":0.08999999999999986,"changeRate":0.0069767441860465},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.9,"latestTime":"19:32 EDT","volume":28922,"amount":373092.56,"timestamp":1791588756684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.899999618530273,"preClose":12.899999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1805,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.005008,"change":-2.27,"latestPrice":451.04,"close":451.04,"volume":752918,"market":"US","high":454.4,"low":449.15,"preClose":453.31,"open":453.78,"turnoverRate":0.000161,"peRate":33.570983,"amplitude":0.011581,"marketValue":2339329333920,"askSize":10,"bidSize":40,"askPrice":451.13,"bidPrice":450.96,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.071552,"changeRate20Day":0.079017,"changeRate60Day":0.132214,"changeRateWTD":-0.005008,"changeRateMTD":-0.011289,"changeRateQTD":-0.011289,"changeRateYTD":0.484221,"amount":339616154.324341,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.267324,"pbRate":0.363672,"volumeRatio":4.970402,"committee":-0.692308,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000908,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.288223,"floatMarketCap":2106935253387.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":453.25,"preClose":453.31,"latestTime":"09:29 EDT","volume":94046,"amount":42851542.647,"timestamp":1791811797779,"change":-0.060000000000002274,"changeRate":-0.00013235975381086293},"postHourTrading":{"tag":"盘后","latestPrice":453.295,"preClose":453.31,"latestTime":"19:59 EDT","volume":331783,"amount":150418472.896599,"timestamp":1791590397345,"change":-0.014999999999986358,"changeRate":-0.000033089938452684386},"overnightTrading":{"tag":"夜盘","latestPrice":457,"preClose":453.30999755859375,"latestTime":"20261012 04:00 EDT","volume":68872,"amount":31535748,"timestamp":1791792001765,"change":3.69000244140625,"changeRate":0.008140130288940494},"impliedVol":0.3524,"impliedVolPercentile":0.0398},{"symbol":"JD","nameCN":"京东","changeRate":-0.005168,"change":-0.14,"latestPrice":26.95,"close":26.95,"volume":1264999,"market":"US","high":27.608,"low":26.855,"preClose":27.09,"open":27.608,"turnoverRate":0.001072,"peRate":18.564404,"amplitude":0.027796,"marketValue":36220800000,"askSize":447,"bidSize":475,"askPrice":26.96,"bidPrice":26.94,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.022382,"changeRate20Day":-0.011372,"changeRate60Day":-0.090142,"changeRateWTD":-0.005168,"changeRateMTD":0.013158,"changeRateQTD":0.013158,"changeRateYTD":-0.060976,"amount":34361710.850792,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.612329,"pbRate":0.165303,"volumeRatio":11.170593,"committee":-0.437299,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.00296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037391,"floatMarketCap":31801000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.09,"latestTime":"09:29 EDT","volume":63414,"amount":1743706.743246,"timestamp":1791811799999,"change":0.5100000000000016,"changeRate":0.01882613510520493},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.09,"latestTime":"19:59 EDT","volume":672608,"amount":18220927.752355,"timestamp":1791590350308,"change":-0.030000000000001137,"changeRate":-0.0011074197120709169},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.09000015258789,"latestTime":"20261012 04:00 EDT","volume":91896,"amount":2518284,"timestamp":1791792001758,"change":0.5100002288818359,"changeRate":0.018826143448106108},"impliedVol":0.3833,"impliedVolPercentile":0.4582},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.005547,"change":-1.09,"latestPrice":195.41,"close":195.41,"volume":58820,"market":"US","high":195.5,"low":194.293,"preClose":196.5,"open":195,"turnoverRate":0.000154,"peRate":102.462383,"amplitude":0.006142,"marketValue":84891253444.32,"askSize":1723,"bidSize":29,"askPrice":195.58,"bidPrice":195.02,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.018981,"changeRate20Day":-0.039943,"changeRate60Day":0.061203,"changeRateWTD":-0.005547,"changeRateMTD":0.064615,"changeRateQTD":0.064615,"changeRateYTD":-0.137187,"amount":11465081.204529,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":91.741784,"pbRate":8.556723,"volumeRatio":1.426409,"committee":-0.966895,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.002103,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74646620000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":194.88,"preClose":196.5,"latestTime":"09:29 EDT","volume":11721,"amount":2286945.14199,"timestamp":1791811799999,"change":-1.6200000000000045,"changeRate":-0.008244274809160328},"postHourTrading":{"tag":"盘后","latestPrice":196.86,"preClose":196.5,"latestTime":"19:59 EDT","volume":52472,"amount":10318000.1869,"timestamp":1791590376938,"change":0.36000000000001364,"changeRate":0.0018320610687023594},"overnightTrading":{"tag":"夜盘","latestPrice":197.25999450683594,"preClose":196.5,"latestTime":"20261012 04:00 EDT","volume":64,"amount":12620,"timestamp":1791792001647,"change":0.7599945068359375,"changeRate":0.0038676565233381043},"impliedVol":0.5912,"impliedVolPercentile":0.6494}]}}}