美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴资本持仓

4,996.25

+27.530.55%

涨家数：21

跌家数：39

平家数：5

市盈率：- -

高：5,007.48

开：4,968.81

低：4,968.81

收：4,968.79

成交量：1,569.04万

成交额：19.58亿

市值：8.92万亿

流通市值：8.46万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ADC Therapeutics SA US ADCT	1.679	-2.95%	-0.0510	2.34万	3.94万	2.15亿
Acm Research Inc. US ACMR	69.01	-3.31%	-2.3600	2.60万	181.19万	48.06亿
蔚来 US NIO	3.449	-3.66%	-0.1310	408.08万	1,410.31万	86.42亿
Mereo Biopharma Group Plc US MREO	0.335	-4.26%	-0.0149	11.08万	3.81万	5,330.91万
蘑菇街 US MOGU	2.1002	-6.24%	-0.1398	5,556	1.21万	1,716.63万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4505?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":4996.3184,"timestamp":1791812139681,"preClose":4968.7915,"halted":0,"volume":15682343,"delay":0,"changeRate":0.00554,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":27.526855,"latestTime":"10-12 09:35:39 EDT","open":4968.8057,"high":5007.4756,"low":4968.8057,"amount":1958022974.611296,"amplitude":0.007783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.683472,"peRate":32.340059,"turnoverRate":0.000392,"increases":21,"decrements":39,"flats":4,"marketCap":8924139563138,"floatMarketCap":8458991396815.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":5007.4756,"amplitude":0.007783,"preClose":4968.7915,"low":4968.8057,"pbRate":"10.683472","latestPrice":4996.25,"volume":15690436,"delay":0,"open":4968.8057,"prevYearClose":4047.6138,"prevWeekClose":4968.7915,"prevMonthClose":4924.0713,"prevQuarterClose":4924.0713,"fiveDayClose":5018.5747,"twentyDayClose":4851.653,"sixtyDayClose":4744.2085,"secType":"PLATE","market":"US","turnoverRate":0.000392,"peRate":32.340059,"marketCap":8924139563138,"floatMarketCap":8458991396815.5,"timestamp":1791812140098,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":21,"down":39,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":-0.02948,"change":-0.051,"latestPrice":1.679,"close":1.679,"volume":23370,"market":"US","high":1.7,"low":1.6703,"preClose":1.73,"open":1.7,"turnoverRate":0.000264,"peRate":0,"amplitude":0.017168,"marketValue":214912000,"askSize":700,"bidSize":36,"askPrice":1.7,"bidPrice":1.67,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":0.365041,"changeRate20Day":0.512613,"changeRate60Day":0.243704,"changeRateWTD":-0.02948,"changeRateMTD":0.37623,"changeRateQTD":0.37623,"changeRateYTD":-0.524363,"amount":39412.782354,"eps":-0.7271,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.94175,"volumeRatio":0.560477,"committee":-0.902174,"roa":-0.195651,"roe":-7.055333,"changeRate5Min":-0.003561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148695764.221,"shortable":3,"shares":128000000,"floatShares":88562099,"preHourTrading":{"tag":"盘前","latestPrice":1.671,"preClose":1.73,"latestTime":"09:16 EDT","volume":774,"amount":1294.000987,"timestamp":1791811000718,"change":-0.05899999999999994,"changeRate":-0.034104046242774536},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:37 EDT","volume":42238,"amount":73032.8384,"timestamp":1791589027082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20261012 04:00 EDT","volume":364,"amount":630,"timestamp":1791792001732,"change":0,"changeRate":0},"impliedVol":0.2391,"impliedVolPercentile":0.3904},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.033067,"change":-2.36,"latestPrice":69.01,"close":69.01,"volume":26034,"market":"US","high":70.4999,"low":68.495,"preClose":71.37,"open":70,"turnoverRate":0.000417,"peRate":32.155792,"amplitude":0.028092,"marketValue":4806491015.96,"askSize":10,"bidSize":4,"askPrice":69.34,"bidPrice":68.5,"week52High":127.19,"week52Low":28.46,"changeRate5Day":-0.094,"changeRate20Day":0.032157,"changeRate60Day":-0.177669,"changeRateWTD":-0.033067,"changeRateMTD":-0.147182,"changeRateQTD":-0.147182,"changeRateYTD":0.749303,"amount":1811937.559845,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":50.3723,"pbRate":2.583921,"volumeRatio":1.123264,"committee":-0.428571,"roa":0.031687,"roe":0.116266,"changeRate5Min":-0.021133,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4306404668.18,"shortable":3,"shares":69649196,"floatShares":62402618,"preHourTrading":{"tag":"盘前","latestPrice":70.05,"preClose":71.37,"latestTime":"09:29 EDT","volume":1393,"amount":97996.14307,"timestamp":1791811799999,"change":-1.3200000000000074,"changeRate":-0.018495166036149747},"postHourTrading":{"tag":"盘后","latestPrice":72.76,"preClose":71.37,"latestTime":"19:59 EDT","volume":195070,"amount":13922504.282,"timestamp":1791590364310,"change":1.3900000000000006,"changeRate":0.019475970295642433},"overnightTrading":{"tag":"夜盘","latestPrice":71.9000015258789,"preClose":71.37000274658203,"latestTime":"20261012 04:00 EDT","volume":1852,"amount":133294,"timestamp":1791792001643,"change":0.529998779296875,"changeRate":0.007426072003650821},"impliedVol":0.9068,"impliedVolPercentile":0.5936},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.036592,"change":-0.131,"latestPrice":3.449,"close":3.449,"volume":4080777,"market":"US","high":3.5,"low":3.43,"preClose":3.58,"open":3.49,"turnoverRate":0.00214,"peRate":0,"amplitude":0.019553,"marketValue":8642045558.878,"askSize":1000,"bidSize":14865,"askPrice":3.45,"bidPrice":3.44,"week52High":7.54,"week52Low":3.36,"changeRate5Day":0.00848,"changeRate20Day":-0.060218,"changeRate60Day":-0.293238,"changeRateWTD":-0.036592,"changeRateMTD":0.005539,"changeRateQTD":0.005539,"changeRateYTD":-0.323725,"amount":14103142.32743,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.126467,"volumeRatio":7.977767,"committee":0.873936,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6577243000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.58,"latestTime":"09:29 EDT","volume":1396193,"amount":4858289.360498,"timestamp":1791811798871,"change":-0.08999999999999986,"changeRate":-0.025139664804469233},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.58,"latestTime":"19:59 EDT","volume":1959257,"amount":7022882.8218,"timestamp":1791590397832,"change":0.009999999999999787,"changeRate":0.002793296089385415},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.5799999237060547,"latestTime":"20261012 04:00 EDT","volume":241073,"amount":850990,"timestamp":1791792001767,"change":-0.08999991416931152,"changeRate":-0.025139641365171495},"impliedVol":0.7923,"impliedVolPercentile":0.8606},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":-0.042584,"change":-0.0149,"latestPrice":0.335,"close":0.335,"volume":110832,"market":"US","high":0.3639,"low":0.335,"preClose":0.3499,"open":0.3495,"turnoverRate":0.000887,"peRate":0,"amplitude":0.082595,"marketValue":53309119.5,"askSize":200,"bidSize":500,"askPrice":0.3668,"bidPrice":0.3301,"week52High":2.37,"week52Low":0.2,"changeRate5Day":-0.136598,"changeRate20Day":0.196429,"changeRate60Day":0.080297,"changeRateWTD":-0.042584,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.196064,"amount":38085.301008,"eps":-0.1753,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.860572,"volumeRatio":5.02734,"committee":0.428571,"roa":-0.424623,"roe":-0.678482,"changeRate5Min":-0.042857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41875000,"shortable":3,"shares":159131700,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":0.37,"preClose":0.3499,"latestTime":"07:51 EDT","volume":11,"amount":4.1,"timestamp":1791805885111,"change":0.020100000000000007,"changeRate":0.05744498428122323},"postHourTrading":{"tag":"盘后","latestPrice":0.349736,"preClose":0.3499,"latestTime":"19:59 EDT","volume":35612,"amount":12436.2987,"timestamp":1791590384691,"change":-0.00016399999999999748,"changeRate":-0.00046870534438410254},"overnightTrading":{"tag":"夜盘","latestPrice":0.3513000011444092,"preClose":0.3499000072479248,"latestTime":"20261012 04:00 EDT","volume":12,"amount":4,"timestamp":1791792001734,"change":0.001399993896484375,"changeRate":0.004001125657286417},"impliedVol":1.7784,"impliedVolPercentile":0.8008},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":-0.062411,"change":-0.1398,"latestPrice":2.1002,"close":2.1002,"volume":5556,"market":"US","high":2.2,"low":2.1,"preClose":2.24,"open":2.2,"turnoverRate":0.002133,"peRate":69.174269,"amplitude":0.044643,"marketValue":17166280.8282,"askSize":54,"bidSize":200,"askPrice":2.28,"bidPrice":1.98,"week52High":3.47,"week52Low":1.27,"changeRate5Day":0.077026,"changeRate20Day":0.117128,"changeRate60Day":0.105368,"changeRateWTD":-0.062411,"changeRateMTD":0.12914,"changeRateQTD":0.12914,"changeRateYTD":-0.013991,"amount":12102.819717,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":69.17427,"pbRate":0.033784,"volumeRatio":5.365867,"committee":0.574803,"roa":-0.052291,"roe":0.006161,"changeRate5Min":-0.045364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5471441.04,"shortable":3,"shares":8173641,"floatShares":2605200,"preHourTrading":{"tag":"盘前","latestPrice":1.9793,"preClose":2.24,"latestTime":"09:28 EDT","volume":764,"amount":1444.469282,"timestamp":1791811725616,"change":-0.26070000000000015,"changeRate":-0.11638392857142862},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.24,"latestTime":"19:48 EDT","volume":4201,"amount":9000.9857,"timestamp":1791589698371,"change":-0.17000000000000037,"changeRate":-0.0758928571428573},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20261012 04:00 EDT","volume":47,"amount":105,"timestamp":1791792001698,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}