美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴资本持仓

4,996.35

+27.960.56%

涨家数：21

跌家数：39

平家数：5

市盈率：- -

高：5,007.48

开：4,968.81

低：4,968.81

收：4,968.79

成交量：1,567.44万

成交额：19.49亿

市值：8.93万亿

流通市值：8.46万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Gossamer Bio Inc. US GOSS	9.255	-0.59%	-0.0550	1.18万	10.83万	5,657.12万
Design Therapeutics, Inc. US DSGN	11.58	-0.60%	-0.0700	4,683	5.46万	7.23亿
台积电 US TSM	450.4	-0.64%	-2.9100	77.25万	3.48亿	2.34万亿
Century Therapeutics, Inc. US IPSC	1.46	-0.68%	-0.0100	1.05万	1.53万	2.64亿
Allogene Therapeutics Inc. US ALLO	1.4499	-0.69%	-0.0101	17.77万	25.70万	5.00亿
BOSS直聘 US BZ	15.62	-0.70%	-0.1100	5.51万	86.17万	73.41亿
爱奇艺 US IQ	1.01	-0.98%	-0.0100	4.64万	4.73万	9.73亿
贝壳 US BEKE	17.66	-1.01%	-0.1800	16.81万	296.32万	203.82亿
新东方 US EDU	57.975	-1.12%	-0.6550	2.09万	122.22万	89.86亿
阿里巴巴 US BABA	110.12	-1.12%	-1.2500	53.41万	5,873.17万	2,737.17亿
Kodiak Sciences Inc. US KOD	98.74	-1.13%	-1.1300	5.50万	549.88万	61.79亿
Nkarta US NKTX	2.2236	-1.17%	-0.0264	1.71万	3.85万	1.59亿
Olema Pharmaceuticals, Inc. US OLMA	7.72	-1.28%	-0.1000	1.81万	14.07万	6.73亿
Beam Therapeutics, Inc. US BEAM	25.32	-1.48%	-0.3800	6.19万	158.19万	26.15亿
Lyell Immunopharma, Inc. US LYEL	8.58	-1.49%	-0.1300	3,572	3.07万	2.10亿
小鹏集团 US XPEV	9.69	-2.12%	-0.2100	52.76万	512.66万	92.53亿
万国数据 US GDS	30.26	-2.29%	-0.7100	4.09万	124.33万	60.63亿
传奇生物 US LEGN	18.145	-2.55%	-0.4750	5.55万	100.65万	35.29亿
优信 US UXIN	1.1	-2.65%	-0.0300	9,896	1.09万	2.42亿
哔哩哔哩 US BILI	15.04	-2.91%	-0.4500	23.16万	348.69万	63.19亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4505?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":4996.7495,"timestamp":1791812136457,"preClose":4968.7915,"halted":0,"volume":15633250,"delay":0,"changeRate":0.005627,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":27.958008,"latestTime":"10-12 09:35:36 EDT","open":4968.8057,"high":5007.4756,"low":4968.8057,"amount":1948686896.756196,"amplitude":0.007783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.683472,"peRate":32.340059,"turnoverRate":0.00039,"increases":21,"decrements":39,"flats":4,"marketCap":8927016288898,"floatMarketCap":8461887023583.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":5007.4756,"amplitude":0.007783,"preClose":4968.7915,"low":4968.8057,"pbRate":"10.683472","latestPrice":4996.35,"volume":15674351,"delay":0,"open":4968.8057,"prevYearClose":4047.6138,"prevWeekClose":4968.7915,"prevMonthClose":4924.0713,"prevQuarterClose":4924.0713,"fiveDayClose":5018.5747,"twentyDayClose":4851.653,"sixtyDayClose":4744.2085,"secType":"PLATE","market":"US","turnoverRate":0.000392,"peRate":32.340059,"marketCap":8924139563138,"floatMarketCap":8458991396815.5,"timestamp":1791812138323,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":21,"down":39,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":-0.005908,"change":-0.055,"latestPrice":9.255,"close":9.255,"volume":11757,"market":"US","high":9.39,"low":9.01,"preClose":9.31,"open":9.35,"turnoverRate":0.003024,"peRate":0,"amplitude":0.040816,"marketValue":56571178.245,"askSize":110,"bidSize":10,"askPrice":9.34,"bidPrice":9.18,"week52High":309.6,"week52Low":9.01,"changeRate5Day":-0.130986,"changeRate20Day":-0.135047,"changeRate60Day":-0.319885,"changeRateWTD":-0.005908,"changeRateMTD":-0.218987,"changeRateQTD":-0.218987,"changeRateYTD":-0.962681,"amount":108334.612427,"eps":-51.9692,"lyrEps":-59.64312,"lyrPeRate":0,"pbRate":-0.601635,"volumeRatio":2.815193,"committee":-0.833333,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":-0.004839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35988067.5,"shortable":0,"shares":6112499,"floatShares":3888500,"preHourTrading":{"tag":"盘前","latestPrice":9.54,"preClose":9.31,"latestTime":"09:29 EDT","volume":354,"amount":3327.491322,"timestamp":1791811799999,"change":0.22999999999999865,"changeRate":0.02470461868958095},"postHourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.31,"latestTime":"19:49 EDT","volume":2616,"amount":24523.06,"timestamp":1791589794563,"change":0.16000000000000014,"changeRate":0.017185821697099906},"overnightTrading":{"tag":"夜盘","latestPrice":9.3100004196167,"preClose":9.3100004196167,"latestTime":"20261012 04:00 EDT","volume":73,"amount":711,"timestamp":1791792001705,"change":0,"changeRate":0},"impliedVol":0.6236,"impliedVolPercentile":0.513},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.006009,"change":-0.07,"latestPrice":11.58,"close":11.58,"volume":4683,"market":"US","high":11.6809,"low":11.55,"preClose":11.65,"open":11.67,"turnoverRate":0.000127,"peRate":0,"amplitude":0.011236,"marketValue":723071747.82,"askSize":100,"bidSize":46,"askPrice":11.95,"bidPrice":11.61,"week52High":17.25,"week52Low":5.28,"changeRate5Day":-0.067633,"changeRate20Day":-0.143491,"changeRate60Day":-0.078759,"changeRateWTD":-0.006009,"changeRateMTD":-0.078759,"changeRateQTD":-0.078759,"changeRateYTD":0.234542,"amount":54603.493458,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.582081,"volumeRatio":0.563861,"committee":-0.369863,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":-0.007712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428607042.84,"shortable":3,"shares":62441429,"floatShares":37012698,"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.65,"latestTime":"06:57 EDT","volume":23,"amount":270.825805,"timestamp":1791802622850,"change":0.09999999999999964,"changeRate":0.008583690987124432},"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.65,"latestTime":"19:30 EDT","volume":12761,"amount":148665.65,"timestamp":1791588605033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.649999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3054,"impliedVolPercentile":0.1912},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.006419,"change":-2.91,"latestPrice":450.4,"close":450.4,"volume":772494,"market":"US","high":454.4,"low":449.15,"preClose":453.31,"open":453.78,"turnoverRate":0.000165,"peRate":33.523348,"amplitude":0.011581,"marketValue":2336009959200,"askSize":160,"bidSize":142,"askPrice":450.65,"bidPrice":450.39,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.072869,"changeRate20Day":0.077486,"changeRate60Day":0.130607,"changeRateWTD":-0.006419,"changeRateMTD":-0.012692,"changeRateQTD":-0.012692,"changeRateYTD":0.482115,"amount":348436073.205139,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.20593,"pbRate":0.363156,"volumeRatio":5.099633,"committee":-0.059603,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.002326,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.288633,"floatMarketCap":2103945632595.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":453.25,"preClose":453.31,"latestTime":"09:29 EDT","volume":94046,"amount":42851542.647,"timestamp":1791811797779,"change":-0.060000000000002274,"changeRate":-0.00013235975381086293},"postHourTrading":{"tag":"盘后","latestPrice":453.295,"preClose":453.31,"latestTime":"19:59 EDT","volume":331783,"amount":150418472.896599,"timestamp":1791590397345,"change":-0.014999999999986358,"changeRate":-0.000033089938452684386},"overnightTrading":{"tag":"夜盘","latestPrice":457,"preClose":453.30999755859375,"latestTime":"20261012 04:00 EDT","volume":68872,"amount":31535748,"timestamp":1791792001765,"change":3.69000244140625,"changeRate":0.008140130288940494},"impliedVol":0.3524,"impliedVolPercentile":0.0398},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.006803,"change":-0.01,"latestPrice":1.46,"close":1.46,"volume":10461,"market":"US","high":1.47,"low":1.445,"preClose":1.47,"open":1.47,"turnoverRate":0.000104,"peRate":0,"amplitude":0.017007,"marketValue":264260000,"askSize":100,"bidSize":440,"askPrice":1.47,"bidPrice":1.46,"week52High":3.04,"week52Low":0.435,"changeRate5Day":-0.013514,"changeRate20Day":-0.27,"changeRate60Day":-0.351111,"changeRateWTD":-0.006803,"changeRateMTD":-0.146199,"changeRateQTD":-0.146199,"changeRateYTD":0.467632,"amount":15288.344224,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.13736,"volumeRatio":0.519962,"committee":0.62963,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0.010381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147460000,"shortable":3,"shares":181000000,"floatShares":101000000,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.47,"latestTime":"07:46 EDT","volume":173,"amount":250.85,"timestamp":1791805575197,"change":-0.020000000000000018,"changeRate":-0.01360544217687076},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.47,"latestTime":"19:37 EDT","volume":1130,"amount":1659.03,"timestamp":1791589038097,"change":-0.010000000000000009,"changeRate":-0.00680272108843538},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4700000286102295,"latestTime":"20261012 04:00 EDT","volume":209,"amount":305,"timestamp":1791792001755,"change":-0.009999990463256836,"changeRate":-0.00680271446845552},"impliedVol":1.4054,"impliedVolPercentile":0.6773},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":-0.006918,"change":-0.0101,"latestPrice":1.4499,"close":1.4499,"volume":177686,"market":"US","high":1.455,"low":1.43,"preClose":1.46,"open":1.455,"turnoverRate":0.000626,"peRate":0,"amplitude":0.017123,"marketValue":500215500,"askSize":1790,"bidSize":2666,"askPrice":1.45,"bidPrice":1.44,"week52High":4.46,"week52Low":1.04,"changeRate5Day":-0.0334,"changeRate20Day":-0.185449,"changeRate60Day":-0.19,"changeRateWTD":-0.006918,"changeRateMTD":-0.093813,"changeRateQTD":-0.093813,"changeRateYTD":0.058321,"amount":256954.985991,"eps":-0.651017,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.146823,"volumeRatio":1.827928,"committee":0.196589,"roa":-0.220828,"roe":-0.423943,"changeRate5Min":0.013491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411552315.6741,"shortable":3,"shares":345000000,"floatShares":283848759,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.46,"latestTime":"09:25 EDT","volume":6391,"amount":9461.642228,"timestamp":1791811505226,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"19:59 EDT","volume":192138,"amount":280615.4523,"timestamp":1791590363145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4600000381469727,"latestTime":"20261012 04:00 EDT","volume":329,"amount":491,"timestamp":1791792001675,"change":0.029999971389770508,"changeRate":0.020547925072554363},"impliedVol":1.6251,"impliedVolPercentile":0.7211},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.006993,"change":-0.11,"latestPrice":15.62,"close":15.62,"volume":55100,"market":"US","high":15.75,"low":15.55,"preClose":15.73,"open":15.73,"turnoverRate":0.000139,"peRate":10.894211,"amplitude":0.012715,"marketValue":7341205296.7,"askSize":400,"bidSize":100,"askPrice":15.66,"bidPrice":15.61,"week52High":23.49,"week52Low":12.57,"changeRate5Day":0.034437,"changeRate20Day":0.011003,"changeRate60Day":0.047619,"changeRateWTD":-0.006993,"changeRateMTD":0.055405,"changeRateQTD":0.055405,"changeRateYTD":-0.233562,"amount":861699.070263,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":18.517377,"pbRate":0.349048,"volumeRatio":0.882484,"committee":-0.6,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.03265,"floatMarketCap":6185520000,"shortable":3,"shares":469987535,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":15.73,"latestTime":"09:21 EDT","volume":400,"amount":6281.4872,"timestamp":1791811301561,"change":0.009999999999999787,"changeRate":0.0006357279084551676},"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"19:30 EDT","volume":217892,"amount":3427440.73,"timestamp":1791588606281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.729999542236328,"latestTime":"20261012 04:00 EDT","volume":347,"amount":5426,"timestamp":1791792001583,"change":-0.1099996566772461,"changeRate":-0.006992985370526431},"impliedVol":0.5604,"impliedVolPercentile":0.753},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":-0.009804,"change":-0.01,"latestPrice":1.01,"close":1.01,"volume":46436,"market":"US","high":1.03,"low":1.01,"preClose":1.02,"open":1.02,"turnoverRate":0.00009,"peRate":0,"amplitude":0.019608,"marketValue":972588436.48,"askSize":4770,"bidSize":5092,"askPrice":1.02,"bidPrice":1.01,"week52High":2.37,"week52Low":0.8601,"changeRate5Day":-0.019417,"changeRate20Day":0.015075,"changeRate60Day":-0.151261,"changeRateWTD":-0.009804,"changeRateMTD":0.01,"changeRateQTD":0.01,"changeRateYTD":-0.473958,"amount":47290.840962,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.076825,"volumeRatio":0.698641,"committee":0.032651,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520436837.98,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.02,"latestTime":"09:29 EDT","volume":3602,"amount":3687.202789,"timestamp":1791811770109,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.02,"latestTime":"19:46 EDT","volume":3032795,"amount":3093445.8,"timestamp":1791589572132,"change":-0.010000000000000009,"changeRate":-0.00980392156862746},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20261012 04:00 EDT","volume":4,"amount":4,"timestamp":1791792001684,"change":0,"changeRate":0},"impliedVol":0.86,"impliedVolPercentile":0.4741},{"symbol":"BEKE","nameCN":"贝壳","changeRate":-0.01009,"change":-0.18,"latestPrice":17.66,"close":17.66,"volume":168149,"market":"US","high":17.73,"low":17.53,"preClose":17.84,"open":17.65,"turnoverRate":0.000252,"peRate":28.792885,"amplitude":0.011211,"marketValue":20382224646.96,"askSize":300,"bidSize":100,"askPrice":17.69,"bidPrice":17.65,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.070303,"changeRate20Day":0.057485,"changeRate60Day":0.014943,"changeRateWTD":-0.01009,"changeRateMTD":0.048071,"changeRateQTD":0.048071,"changeRateYTD":0.120558,"amount":2963227.471575,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":47.876465,"pbRate":0.311099,"volumeRatio":2.298257,"committee":-0.5,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.004265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.015776,"floatMarketCap":11761560000,"shortable":3,"shares":1154146356,"floatShares":666000000,"preHourTrading":{"tag":"盘前","latestPrice":17.69,"preClose":17.84,"latestTime":"07:43 EDT","volume":1323,"amount":23232.76641,"timestamp":1791805412049,"change":-0.14999999999999858,"changeRate":-0.008408071748878844},"postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.84,"latestTime":"19:56 EDT","volume":57450,"amount":1024527.8226,"timestamp":1791590197431,"change":-0.10999999999999943,"changeRate":-0.006165919282511179},"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.84000015258789,"latestTime":"20261012 04:00 EDT","volume":51877,"amount":927312,"timestamp":1791792001765,"change":-0.25,"changeRate":-0.014013452794939282},"impliedVol":0.3865,"impliedVolPercentile":0.1673},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.011172,"change":-0.655,"latestPrice":57.975,"close":57.975,"volume":20939,"market":"US","high":58.555,"low":57.63,"preClose":58.63,"open":58.55,"turnoverRate":0.000194,"peRate":19.513414,"amplitude":0.015777,"marketValue":8986125000,"askSize":100,"bidSize":300,"askPrice":58.32,"bidPrice":56.96,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.029568,"changeRate20Day":0.020327,"changeRate60Day":0.179552,"changeRateWTD":-0.011172,"changeRateMTD":0.044783,"changeRateQTD":0.044783,"changeRateYTD":0.053516,"amount":1222151.497574,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.325,"pbRate":2.254239,"volumeRatio":2.794644,"committee":0.5,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.006682,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2019,"divideRate":0.020731,"floatMarketCap":6261300000,"shortable":3,"shares":155000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":59.01,"preClose":58.63,"latestTime":"09:10 EDT","volume":313,"amount":18042.339441,"timestamp":1791810611673,"change":0.37999999999999545,"changeRate":0.006481323554494208},"postHourTrading":{"tag":"盘后","latestPrice":58.63,"preClose":58.63,"latestTime":"19:32 EDT","volume":8272,"amount":484986.0299,"timestamp":1791588750293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.70000076293945,"preClose":58.630001068115234,"latestTime":"20261012 04:00 EDT","volume":1565,"amount":92511,"timestamp":1791792001763,"change":0.06999969482421875,"changeRate":0.0011939227963324514},"impliedVol":0.4322,"impliedVolPercentile":0.3068},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.011224,"change":-1.25,"latestPrice":110.12,"close":110.12,"volume":534068,"market":"US","high":110.29,"low":109.7,"preClose":111.37,"open":110,"turnoverRate":0.000226,"peRate":25.132895,"amplitude":0.005298,"marketValue":273716872373.68,"askSize":70,"bidSize":140,"askPrice":110.18,"bidPrice":110.02,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.006137,"changeRate20Day":0.008148,"changeRate60Day":-0.042185,"changeRateWTD":-0.011224,"changeRateMTD":0.023991,"changeRateQTD":0.023991,"changeRateYTD":-0.248738,"amount":58731731.611176,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.262312,"pbRate":0.260922,"volumeRatio":3.572612,"committee":0.666667,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009535,"floatMarketCap":260323680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":110.06,"preClose":111.37,"latestTime":"09:29 EDT","volume":78547,"amount":8659060.5535,"timestamp":1791811780747,"change":-1.3100000000000023,"changeRate":-0.011762593157942015},"postHourTrading":{"tag":"盘后","latestPrice":111.1779,"preClose":111.37,"latestTime":"19:59 EDT","volume":122081,"amount":13586487.7249,"timestamp":1791590390519,"change":-0.1921000000000106,"changeRate":-0.0017248810272067036},"overnightTrading":{"tag":"夜盘","latestPrice":110.12999725341797,"preClose":111.37000274658203,"latestTime":"20261012 04:00 EDT","volume":148502,"amount":16496348,"timestamp":1791792001770,"change":-1.2400054931640625,"changeRate":-0.011134106694651388},"impliedVol":0.4238,"impliedVolPercentile":0.247},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":-0.011315,"change":-1.13,"latestPrice":98.74,"close":98.74,"volume":55048,"market":"US","high":100.15,"low":98.52,"preClose":99.87,"open":100.06,"turnoverRate":0.001488,"peRate":0,"amplitude":0.016321,"marketValue":6178995264.34,"askSize":11,"bidSize":8,"askPrice":98.96,"bidPrice":98.62,"week52High":104,"week52Low":10.94,"changeRate5Day":0.052553,"changeRate20Day":1.979481,"changeRate60Day":1.315666,"changeRateWTD":-0.011315,"changeRateMTD":0.041561,"changeRateQTD":0.041561,"changeRateYTD":2.531474,"amount":5498819.443359,"eps":-4.157111,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":101.13584,"volumeRatio":1.925727,"committee":-0.157895,"roa":-0.604461,"roe":-3.68371,"changeRate5Min":-0.009629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3652501214,"shortable":3,"shares":62578441,"floatShares":36991100,"preHourTrading":{"tag":"盘前","latestPrice":100.9,"preClose":99.87,"latestTime":"09:29 EDT","volume":4342,"amount":433490.38694,"timestamp":1791811770190,"change":1.0300000000000011,"changeRate":0.010313407429658568},"postHourTrading":{"tag":"盘后","latestPrice":100.2699,"preClose":99.87,"latestTime":"19:59 EDT","volume":15883,"amount":1587839.1302,"timestamp":1791590342991,"change":0.39990000000000236,"changeRate":0.004004205467107263},"overnightTrading":{"tag":"夜盘","latestPrice":100.61000061035156,"preClose":99.87000274658203,"latestTime":"20261012 04:00 EDT","volume":905,"amount":90626,"timestamp":1791792001770,"change":0.7399978637695312,"changeRate":0.007409610928391179},"impliedVol":0.7564,"impliedVolPercentile":0.0757},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":-0.011733,"change":-0.0264,"latestPrice":2.2236,"close":2.2236,"volume":17131,"market":"US","high":2.25,"low":2.22,"preClose":2.25,"open":2.25,"turnoverRate":0.000283,"peRate":0,"amplitude":0.013333,"marketValue":159088258.0488,"askSize":200,"bidSize":625,"askPrice":2.24,"bidPrice":2.22,"week52High":3.72,"week52Low":1.7,"changeRate5Day":-0.121107,"changeRate20Day":-0.238493,"changeRate60Day":-0.144769,"changeRateWTD":-0.011733,"changeRateMTD":-0.151298,"changeRateQTD":-0.151298,"changeRateYTD":0.201946,"amount":38454.363364,"eps":-1.587334,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.642163,"volumeRatio":1.604744,"committee":0.515152,"roa":-0.195742,"roe":-0.387587,"changeRate5Min":-0.005101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134401499.52,"shortable":0,"shares":71545358,"floatShares":60443200,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.25,"latestTime":"08:42 EDT","volume":100,"amount":224,"timestamp":1791808951606,"change":-0.009999999999999787,"changeRate":-0.00444444444444435},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"19:30 EDT","volume":549,"amount":1235.25,"timestamp":1791588605739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.9899,"impliedVolPercentile":0.9841},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":-0.012788,"change":-0.1,"latestPrice":7.72,"close":7.72,"volume":18133,"market":"US","high":7.77,"low":7.69,"preClose":7.82,"open":7.77,"turnoverRate":0.000252,"peRate":0,"amplitude":0.01023,"marketValue":672851738.92,"askSize":122,"bidSize":469,"askPrice":7.75,"bidPrice":7.69,"week52High":36.2591,"week52Low":6.65,"changeRate5Day":-0.064242,"changeRate20Day":-0.249757,"changeRate60Day":-0.32694,"changeRateWTD":-0.012788,"changeRateMTD":-0.106481,"changeRateQTD":-0.106481,"changeRateYTD":-0.6912,"amount":140702.140689,"eps":-2.128893,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":1.562722,"volumeRatio":1.173237,"committee":0.910387,"roa":-0.318229,"roe":-0.52737,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":554976132,"shortable":3,"shares":87156961,"floatShares":71888100,"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.82,"latestTime":"08:39 EDT","volume":35,"amount":273.251496,"timestamp":1791808773871,"change":0.1299999999999999,"changeRate":0.016624040920716097},"postHourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.82,"latestTime":"19:54 EDT","volume":21367,"amount":167153.38,"timestamp":1791590095230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.820000171661377,"preClose":7.820000171661377,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.0761,"impliedVolPercentile":0.6375},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.014786,"change":-0.38,"latestPrice":25.32,"close":25.32,"volume":61903,"market":"US","high":25.69,"low":25.26,"preClose":25.7,"open":25.69,"turnoverRate":0.000676,"peRate":0,"amplitude":0.016732,"marketValue":2615243677.8,"askSize":120,"bidSize":200,"askPrice":25.37,"bidPrice":25.26,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.013635,"changeRate20Day":0.049751,"changeRate60Day":-0.080276,"changeRateWTD":-0.014786,"changeRateMTD":0.035583,"changeRateQTD":0.035583,"changeRateYTD":-0.08658,"amount":1581858.098188,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.45001,"volumeRatio":1.813234,"committee":0.428571,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.010358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2319395556,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":25.59,"preClose":25.7,"latestTime":"09:29 EDT","volume":9229,"amount":237356.710217,"timestamp":1791811799999,"change":-0.10999999999999943,"changeRate":-0.004280155642023324},"postHourTrading":{"tag":"盘后","latestPrice":25.7465,"preClose":25.7,"latestTime":"19:52 EDT","volume":108998,"amount":2801496.0503,"timestamp":1791589931891,"change":0.04650000000000176,"changeRate":0.0018093385214008467},"overnightTrading":{"tag":"夜盘","latestPrice":25.780000686645508,"preClose":25.700000762939453,"latestTime":"20261012 04:00 EDT","volume":979,"amount":25247,"timestamp":1791792001702,"change":0.07999992370605469,"changeRate":0.0031128374058812538},"impliedVol":0.8081,"impliedVolPercentile":0.6375},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.014925,"change":-0.13,"latestPrice":8.58,"close":8.58,"volume":3572,"market":"US","high":8.63,"low":8.535,"preClose":8.71,"open":8.63,"turnoverRate":0.000331,"peRate":0,"amplitude":0.010907,"marketValue":210247752,"askSize":100,"bidSize":100,"askPrice":8.74,"bidPrice":8.52,"week52High":45,"week52Low":8.21,"changeRate5Day":-0.054024,"changeRate20Day":-0.242718,"changeRate60Day":-0.355856,"changeRateWTD":-0.014925,"changeRateMTD":-0.123596,"changeRateQTD":-0.123596,"changeRateYTD":-0.721248,"amount":30724.757404,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":0.899206,"volumeRatio":1.567331,"committee":0,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0.004684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92590212,"shortable":3,"shares":24504400,"floatShares":10791400,"postHourTrading":{"tag":"盘后","latestPrice":8.71,"preClose":8.71,"latestTime":"19:30 EDT","volume":88,"amount":766.48,"timestamp":1791588604285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.710000038146973,"latestTime":"20261012 04:00 EDT","volume":21,"amount":186,"timestamp":1791792001760,"change":0.09000015258789062,"changeRate":0.010332968104904612},"impliedVol":0.9937,"impliedVolPercentile":0.9363},{"symbol":"XPEV","nameCN":"小鹏集团","changeRate":-0.021212,"change":-0.21,"latestPrice":9.69,"close":9.69,"volume":527584,"market":"US","high":9.8,"low":9.65,"preClose":9.9,"open":9.77,"turnoverRate":0.000743,"peRate":0,"amplitude":0.015152,"marketValue":9252842491.14,"askSize":268,"bidSize":1330,"askPrice":9.7,"bidPrice":9.69,"week52High":28.235,"week52Low":9.18,"changeRate5Day":0.030851,"changeRate20Day":-0.095238,"changeRate60Day":-0.283814,"changeRateWTD":-0.021212,"changeRateMTD":0.013598,"changeRateQTD":0.013598,"changeRateYTD":-0.522189,"amount":5126631.341827,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.342586,"volumeRatio":5.863027,"committee":0.664581,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6879900000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":9.7701,"preClose":9.9,"latestTime":"09:29 EDT","volume":92997,"amount":911257.097162,"timestamp":1791811744537,"change":-0.12990000000000101,"changeRate":-0.013121212121212223},"postHourTrading":{"tag":"盘后","latestPrice":9.9169,"preClose":9.9,"latestTime":"19:59 EDT","volume":62051,"amount":614300.0897,"timestamp":1791590384853,"change":0.016899999999999693,"changeRate":0.001707070707070676},"overnightTrading":{"tag":"夜盘","latestPrice":9.819999694824219,"preClose":9.899999618530273,"latestTime":"20261012 04:00 EDT","volume":189817,"amount":1891329,"timestamp":1791792001763,"change":-0.07999992370605469,"changeRate":-0.008080800685720759},"impliedVol":0.5227,"impliedVolPercentile":0.1036},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.022925,"change":-0.71,"latestPrice":30.26,"close":30.26,"volume":40921,"market":"US","high":30.46,"low":30.11,"preClose":30.97,"open":30.445,"turnoverRate":0.000299,"peRate":12.364147,"amplitude":0.011301,"marketValue":6063426176,"askSize":100,"bidSize":190,"askPrice":30.39,"bidPrice":30.28,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.033117,"changeRate20Day":-0.00033,"changeRate60Day":-0.028883,"changeRateWTD":-0.022925,"changeRateMTD":-0.03106,"changeRateQTD":-0.03106,"changeRateYTD":-0.132951,"amount":1243347.364223,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.102373,"pbRate":0.207149,"volumeRatio":1.006346,"committee":0.310345,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.002801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4145620000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":30.52,"preClose":30.97,"latestTime":"09:29 EDT","volume":2915,"amount":89157.76441,"timestamp":1791811799999,"change":-0.4499999999999993,"changeRate":-0.01453019050694218},"postHourTrading":{"tag":"盘后","latestPrice":30.9101,"preClose":30.97,"latestTime":"19:30 EDT","volume":82616,"amount":2554751.2951,"timestamp":1791588605654,"change":-0.059899999999998954,"changeRate":-0.0019341298030351617},"overnightTrading":{"tag":"夜盘","latestPrice":30.440000534057617,"preClose":30.969999313354492,"latestTime":"20261012 04:00 EDT","volume":3187,"amount":97413,"timestamp":1791792001770,"change":-0.529998779296875,"changeRate":-0.017113296449714016},"impliedVol":0.6671,"impliedVolPercentile":0.6056},{"symbol":"LEGN","nameCN":"传奇生物","changeRate":-0.02551,"change":-0.475,"latestPrice":18.145,"close":18.145,"volume":55470,"market":"US","high":18.4,"low":17.92,"preClose":18.62,"open":18.4,"turnoverRate":0.000287,"peRate":0,"amplitude":0.025779,"marketValue":3528992253.885,"askSize":100,"bidSize":254,"askPrice":18.19,"bidPrice":18.1,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.033555,"changeRate20Day":-0.020777,"changeRate60Day":-0.184861,"changeRateWTD":-0.02551,"changeRateMTD":-0.087733,"changeRateQTD":-0.087733,"changeRateYTD":-0.165363,"amount":1006498.202763,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":2.870033,"volumeRatio":2.194345,"committee":0.435028,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":0.002486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3511626817.52,"shortable":3,"shares":194488413,"floatShares":193531376,"preHourTrading":{"tag":"盘前","latestPrice":18.5292,"preClose":18.62,"latestTime":"09:27 EDT","volume":4380,"amount":81310.539,"timestamp":1791811675825,"change":-0.09080000000000155,"changeRate":-0.004876476906552177},"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.62,"latestTime":"19:30 EDT","volume":46107,"amount":858526.9892,"timestamp":1791588606703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":18.6200008392334,"latestTime":"20261012 04:00 EDT","volume":44,"amount":819,"timestamp":1791792001768,"change":0,"changeRate":0},"impliedVol":0.726,"impliedVolPercentile":0.7649},{"symbol":"UXIN","nameCN":"优信","changeRate":-0.026549,"change":-0.03,"latestPrice":1.1,"close":1.1,"volume":9896,"market":"US","high":1.1,"low":1.1,"preClose":1.13,"open":1.1,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":241978330,"askSize":201,"bidSize":30,"askPrice":1.13,"bidPrice":1.11,"week52High":4.18,"week52Low":0.8963,"changeRate5Day":-0.130435,"changeRate20Day":-0.043478,"changeRate60Day":-0.347181,"changeRateWTD":-0.026549,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.673591,"amount":10906.196533,"eps":-0.289629,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.621115,"volumeRatio":2.997254,"committee":-0.74026,"roa":-0.092228,"roe":-7.868076,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70230820,"shortable":3,"shares":219980300,"floatShares":63846200,"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.13,"latestTime":"07:52 EDT","volume":35,"amount":37.782805,"timestamp":1791805952917,"change":-0.019999999999999796,"changeRate":-0.017699115044247607},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:30 EDT","volume":6,"amount":6.79,"timestamp":1791588604333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1299999952316284,"latestTime":"20261012 04:00 EDT","volume":4167,"amount":4587,"timestamp":1791792001618,"change":-0.009999990463256836,"changeRate":-0.008849549119871482},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.029051,"change":-0.45,"latestPrice":15.04,"close":15.04,"volume":231550,"market":"US","high":15.11,"low":14.975,"preClose":15.49,"open":15.08,"turnoverRate":0.00078,"peRate":29.656154,"amplitude":0.008715,"marketValue":6318825888,"askSize":125,"bidSize":319,"askPrice":15.05,"bidPrice":15.04,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.019661,"changeRate20Day":-0.044473,"changeRate60Day":-0.166297,"changeRateWTD":-0.029051,"changeRateMTD":0.001332,"changeRateQTD":0.001332,"changeRateYTD":-0.388369,"amount":3486913.882589,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.392616,"pbRate":0.396133,"volumeRatio":7.360768,"committee":0.436937,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.003871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4465282225.599999,"shortable":0,"shares":420134700,"floatShares":296893765,"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":15.49,"latestTime":"09:28 EDT","volume":25364,"amount":385306.984308,"timestamp":1791811680117,"change":-0.39000000000000057,"changeRate":-0.025177533892834125},"postHourTrading":{"tag":"盘后","latestPrice":15.5464,"preClose":15.49,"latestTime":"19:59 EDT","volume":58545,"amount":907214.5863,"timestamp":1791590396841,"change":0.056400000000000006,"changeRate":0.0036410587475790837},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.489999771118164,"latestTime":"20261012 04:00 EDT","volume":26499,"amount":404133,"timestamp":1791792001767,"change":-0.3400001525878906,"changeRate":-0.02194965510728005},"impliedVol":0.5102,"impliedVolPercentile":0.2191}]}}}