美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴资本持仓

4,999.95

+31.890.64%

涨家数：19

跌家数：41

平家数：5

市盈率：- -

高：5,007.48

开：4,968.81

低：4,968.81

收：4,968.79

成交量：1,537.44万

成交额：19.17亿

市值：8.93万亿

流通市值：8.47万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赛富时 US CRM	239.75	+4.63%	+10.62	123.13万	2.93亿	1,973.14亿
Aligos Therapeutics, Inc. US ALGS	5.5	+3.00%	+0.1600	3,423	1.88万	3,434.53万
Zoom US ZM	99.875	+2.18%	+2.14	39.91万	3,938.00万	292.87亿
UiPath US PATH	13.75	+2.00%	+0.2700	44.94万	613.30万	71.56亿
网易 US NTES	125.985	+1.40%	+1.75	3.15万	397.74万	803.95亿
苹果 US AAPL	340.97	+1.29%	+4.33	247.05万	8.40亿	5.01万亿
名创优品 US MNSO	9.72	+1.25%	+0.1200	13.93万	136.21万	29.50亿
Affiliated Managers Group Inc US AMG	390.53	+0.84%	+3.27	3,142	122.62万	100.99亿
新濠博亚娱乐 US MLCO	4.26	+0.71%	+0.0300	5.26万	22.40万	16.19亿
Argenx SE US ARGX	830.71	+0.69%	+5.68	1.53万	1,272.64万	519.51亿
中通快递 US ZTO	20.28	+0.65%	+0.1300	11.80万	239.40万	154.82亿
亿滋 US MDLZ	60.73	+0.53%	+0.3200	5.58万	338.31万	778.46亿
Prelude Therapeutics Inc US PRLD	3.91	+0.51%	+0.0200	3,023	1.17万	3.11亿
爱彼迎 US ABNB	166.59	+0.43%	+0.7200	10.69万	1,783.42万	997.52亿
Root, Inc. US ROOT	49.33	+0.41%	+0.2000	9,582	47.23万	7.64亿
Regenxbio Inc US RGNX	8.1	+0.37%	+0.0300	3.80万	30.82万	5.35亿
Axsome Therapeutics, Inc. US AXSM	168.7	+0.21%	+0.3500	1.19万	202.34万	88.37亿
奥的斯 US OTIS	66.015	+0.10%	+0.0650	1.69万	111.69万	251.30亿
Cytokinetics US CYTK	62.94	+0.05%	+0.0300	2.54万	159.13万	87.50亿
Keurig Dr Pepper Inc US KDP	31.77	+0.03%	+0.0100	19.06万	607.26万	431.62亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4505?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":5000.68,"timestamp":1791812122691,"preClose":4968.7915,"halted":0,"volume":15355701,"delay":0,"changeRate":0.006418,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":31.888672,"latestTime":"10-12 09:35:22 EDT","open":4968.8057,"high":5007.4756,"low":4968.8057,"amount":1917189555.154091,"amplitude":0.007783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.683472,"peRate":32.340059,"turnoverRate":0.000383,"increases":19,"decrements":41,"flats":4,"marketCap":8933161708686,"floatMarketCap":8467840338699.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":5007.4756,"amplitude":0.007783,"preClose":4968.7915,"low":4968.8057,"pbRate":"10.683472","latestPrice":4999.949,"volume":15374380,"delay":0,"open":4968.8057,"prevYearClose":4047.6138,"prevWeekClose":4968.7915,"prevMonthClose":4924.0713,"prevQuarterClose":4924.0713,"fiveDayClose":5018.5747,"twentyDayClose":4851.653,"sixtyDayClose":4744.2085,"secType":"PLATE","market":"US","turnoverRate":0.000384,"peRate":32.340059,"marketCap":8930406846658,"floatMarketCap":8465264202063.5,"timestamp":1791812123775,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":19,"down":41,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"CRM","nameCN":"赛富时","changeRate":0.046349,"change":10.62,"latestPrice":239.75,"close":239.75,"volume":1231255,"market":"US","high":240.9,"low":235.415,"preClose":229.13,"open":236.36,"turnoverRate":0.001553,"peRate":22.216879,"amplitude":0.023938,"marketValue":197314250000,"askSize":100,"bidSize":45,"askPrice":240.18,"bidPrice":239.54,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.043344,"changeRate20Day":-0.075859,"changeRate60Day":0.403935,"changeRateWTD":0.046349,"changeRateMTD":0.044344,"changeRateQTD":0.044344,"changeRateYTD":-0.094976,"amount":293329895.635071,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.737179,"pbRate":5.141337,"volumeRatio":13.461732,"committee":-0.37931,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.013849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007141,"floatMarketCap":190121750000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":236.81,"preClose":229.13,"latestTime":"09:29 EDT","volume":154990,"amount":36780125.1356,"timestamp":1791811799999,"change":7.680000000000007,"changeRate":0.03351809016715405},"postHourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"overnightTrading":{"tag":"夜盘","latestPrice":230.1199951171875,"preClose":229.1300048828125,"latestTime":"20261012 04:00 EDT","volume":4313,"amount":994151,"timestamp":1791792001738,"change":0.989990234375,"changeRate":0.004320648598080055},"impliedVol":0.3751,"impliedVolPercentile":0.1673},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.029963,"change":0.16,"latestPrice":5.5,"close":5.5,"volume":3423,"market":"US","high":5.5,"low":5.5,"preClose":5.34,"open":5.5,"turnoverRate":0.00093,"peRate":0,"amplitude":0,"marketValue":34345300,"askSize":15,"bidSize":60,"askPrice":5.63,"bidPrice":5.37,"week52High":13.6892,"week52Low":3.98,"changeRate5Day":0.018519,"changeRate20Day":0.09127,"changeRate60Day":-0.041812,"changeRateWTD":0.029963,"changeRateMTD":-0.023091,"changeRateQTD":-0.023091,"changeRateYTD":-0.409871,"amount":18826.5,"eps":-7.301555,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":1.077195,"volumeRatio":8.740444,"committee":0.6,"roa":-0.491175,"roe":-1.13588,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20249350,"shortable":3,"shares":6244600,"floatShares":3681700,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.34,"latestTime":"08:47 EDT","volume":373,"amount":2069.025032,"timestamp":1791809246381,"change":0.16000000000000014,"changeRate":0.02996254681647943},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.34,"latestTime":"19:30 EDT","volume":374,"amount":2013.77,"timestamp":1791588606658,"change":0.11000000000000032,"changeRate":0.02059925093632965},"overnightTrading":{"tag":"夜盘","latestPrice":5.340000152587891,"preClose":5.340000152587891,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.021844,"change":2.135,"latestPrice":99.875,"close":99.875,"volume":399091,"market":"US","high":99.97,"low":98.17,"preClose":97.74,"open":98.43,"turnoverRate":0.001535,"peRate":9.264607,"amplitude":0.018416,"marketValue":29286567772.75,"askSize":116,"bidSize":50,"askPrice":99.94,"bidPrice":99.76,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.066813,"changeRate20Day":0.047347,"changeRate60Day":0.095962,"changeRateWTD":0.021844,"changeRateMTD":0.100308,"changeRateQTD":0.100308,"changeRateYTD":0.157434,"amount":39379958.533142,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":16.161006,"pbRate":2.590904,"volumeRatio":10.267981,"committee":-0.39759,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25967500000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":98.17,"preClose":97.74,"latestTime":"09:29 EDT","volume":21320,"amount":2085692.96,"timestamp":1791811794152,"change":0.4300000000000068,"changeRate":0.004399427051360823},"postHourTrading":{"tag":"盘后","latestPrice":97.84,"preClose":97.74,"latestTime":"19:59 EDT","volume":51552,"amount":5038105.8897,"timestamp":1791590388221,"change":0.10000000000000853,"changeRate":0.0010231225700839833},"overnightTrading":{"tag":"夜盘","latestPrice":97.76000213623047,"preClose":97.73999786376953,"latestTime":"20261012 04:00 EDT","volume":1646,"amount":161247,"timestamp":1791792001688,"change":0.0200042724609375,"changeRate":0.00020466823100221006},"impliedVol":0.421,"impliedVolPercentile":0.3984},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.02003,"change":0.27,"latestPrice":13.75,"close":13.75,"volume":449423,"market":"US","high":13.77,"low":13.545,"preClose":13.48,"open":13.64,"turnoverRate":0.001158,"peRate":20.330673,"amplitude":0.016691,"marketValue":7156096708.75,"askSize":119,"bidSize":225,"askPrice":13.75,"bidPrice":13.73,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.044833,"changeRate20Day":-0.062074,"changeRate60Day":0.131687,"changeRateWTD":0.02003,"changeRateMTD":0.070872,"changeRateQTD":0.070872,"changeRateYTD":-0.161074,"amount":6132994.657901,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.442308,"pbRate":3.672522,"volumeRatio":1.119404,"committee":0.445783,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.008064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5335000000,"shortable":3,"shares":520443397,"floatShares":388000000,"preHourTrading":{"tag":"盘前","latestPrice":13.6071,"preClose":13.48,"latestTime":"09:28 EDT","volume":46104,"amount":626942.616072,"timestamp":1791811688218,"change":0.12710000000000043,"changeRate":0.00942878338278935},"postHourTrading":{"tag":"盘后","latestPrice":13.4346,"preClose":13.48,"latestTime":"19:58 EDT","volume":109987,"amount":1481925.5508,"timestamp":1791590323226,"change":-0.04540000000000077,"changeRate":-0.00336795252225525},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.479999542236328,"latestTime":"20261012 04:00 EDT","volume":7154,"amount":96599,"timestamp":1791792001660,"change":0.020000457763671875,"changeRate":0.0014837135343369458},"impliedVol":0.476,"impliedVolPercentile":0.008},{"symbol":"NTES","nameCN":"网易","changeRate":0.014045,"change":1.745,"latestPrice":125.985,"close":125.985,"volume":31501,"market":"US","high":126.575,"low":125.865,"preClose":124.24,"open":126.57,"turnoverRate":0.000091,"peRate":16.983748,"amplitude":0.005715,"marketValue":80394569308.425,"askSize":200,"bidSize":100,"askPrice":126.07,"bidPrice":125.88,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.055328,"changeRate20Day":0.06776,"changeRate60Day":-0.040407,"changeRateWTD":0.014045,"changeRateMTD":0.039823,"changeRateQTD":0.039823,"changeRateYTD":-0.084544,"amount":3977424.958061,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.816592,"pbRate":0.481144,"volumeRatio":3.352676,"committee":-0.333333,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.003441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.159073,"floatMarketCap":43842780000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":126.18,"preClose":124.24,"latestTime":"09:27 EDT","volume":2766,"amount":349707.3162,"timestamp":1791811670036,"change":1.940000000000012,"changeRate":0.015614938828074791},"postHourTrading":{"tag":"盘后","latestPrice":124.27,"preClose":124.24,"latestTime":"19:50 EDT","volume":14188,"amount":1762725.2,"timestamp":1791589856013,"change":0.030000000000001137,"changeRate":0.0002414681262073498},"overnightTrading":{"tag":"夜盘","latestPrice":126.73999786376953,"preClose":124.23999786376953,"latestTime":"20261012 04:00 EDT","volume":10538,"amount":1331111,"timestamp":1791792001763,"change":2.5,"changeRate":0.020122344196603064},"impliedVol":0.36,"impliedVolPercentile":0.2988},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.012862,"change":4.33,"latestPrice":340.97,"close":340.97,"volume":2470540,"market":"US","high":342.32,"low":337.6,"preClose":336.64,"open":338.16,"turnoverRate":0.000168,"peRate":39.115188,"amplitude":0.014021,"marketValue":5005828305800,"askSize":121,"bidSize":80,"askPrice":341,"bidPrice":340.92,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.024272,"changeRate20Day":0.023688,"changeRate60Day":0.021664,"changeRateWTD":0.012862,"changeRateMTD":0.023872,"changeRateQTD":0.023872,"changeRateYTD":0.254212,"amount":840278695.628662,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.50478,"pbRate":46.557183,"volumeRatio":4.662442,"committee":-0.058824,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000587,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5002711840000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":338.2,"preClose":336.64,"latestTime":"09:29 EDT","volume":232774,"amount":78509239.58258,"timestamp":1791811799999,"change":1.5600000000000023,"changeRate":0.004634030418250957},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":336.6400146484375,"latestTime":"20261012 04:00 EDT","volume":43503,"amount":14672023,"timestamp":1791792001760,"change":1.209991455078125,"changeRate":0.0035943185670953364},"impliedVol":0.2863,"impliedVolPercentile":0.5976},{"symbol":"MNSO","nameCN":"名创优品","changeRate":0.0125,"change":0.12,"latestPrice":9.72,"close":9.72,"volume":139260,"market":"US","high":9.9,"low":9.72,"preClose":9.6,"open":9.9,"turnoverRate":0.001578,"peRate":16.012705,"amplitude":0.01875,"marketValue":2950121088,"askSize":369,"bidSize":220,"askPrice":9.73,"bidPrice":9.71,"week52High":23.1,"week52Low":8.55,"changeRate5Day":0.093363,"changeRate20Day":0.071665,"changeRate60Day":-0.237647,"changeRateWTD":0.0125,"changeRateMTD":0.046286,"changeRateQTD":0.046286,"changeRateYTD":-0.4816,"amount":1362065.689545,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":17.343268,"pbRate":0.286103,"volumeRatio":7.59821,"committee":-0.252971,"roa":0.073196,"roe":0.118235,"changeRate5Min":-0.008163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.063416,"floatMarketCap":857979540,"shortable":3,"shares":303510400,"floatShares":88269500,"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.6,"latestTime":"09:18 EDT","volume":2423,"amount":23812.315991,"timestamp":1791811113154,"change":0.20000000000000107,"changeRate":0.020833333333333447},"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.6,"latestTime":"19:49 EDT","volume":6398,"amount":61402.5622,"timestamp":1791589786413,"change":-0.03999999999999915,"changeRate":-0.004166666666666578},"overnightTrading":{"tag":"夜盘","latestPrice":9.829999923706055,"preClose":9.600000381469727,"latestTime":"20261012 04:00 EDT","volume":17804,"amount":176377,"timestamp":1791792001767,"change":0.22999954223632812,"changeRate":0.023958284697600814},"impliedVol":0.6306,"impliedVolPercentile":0.8008},{"symbol":"AMG","nameCN":"Affiliated Managers Group Inc","changeRate":0.008444,"change":3.27,"latestPrice":390.53,"close":390.53,"volume":3142,"market":"US","high":395,"low":387.882,"preClose":387.26,"open":395,"turnoverRate":0.000127,"peRate":13.509318,"amplitude":0.01838,"marketValue":10099066356.47,"askSize":5,"bidSize":40,"askPrice":391.21,"bidPrice":389.93,"week52High":395,"week52Low":230.26,"changeRate5Day":0.025821,"changeRate20Day":0.115864,"changeRate60Day":0.055972,"changeRateWTD":0.008444,"changeRateMTD":0.06816,"changeRateQTD":0.06816,"changeRateYTD":0.35469,"amount":1226208.073486,"eps":28.908195,"lyrEps":22.727272,"lyrPeRate":17.183321,"pbRate":3.324248,"volumeRatio":0.605258,"committee":-0.666667,"roa":0.031203,"roe":0.24257,"changeRate5Min":0.008444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000102,"floatMarketCap":9648294760.789999,"shortable":3,"shares":25859899,"floatShares":24705643,"preHourTrading":{"tag":"盘前","latestPrice":386.01,"preClose":387.26,"latestTime":"09:05 EDT","volume":15,"amount":5834.73,"timestamp":1791810333653,"change":-1.25,"changeRate":-0.0032278056086350254},"postHourTrading":{"tag":"盘后","latestPrice":388.41,"preClose":387.26,"latestTime":"19:30 EDT","volume":26239,"amount":10162309.51,"timestamp":1791588604876,"change":1.150000000000034,"changeRate":0.0029695811599443115},"overnightTrading":{"tag":"夜盘","latestPrice":387.260009765625,"preClose":387.260009765625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.404,"impliedVolPercentile":0.5777},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":0.007092,"change":0.03,"latestPrice":4.26,"close":4.26,"volume":52582,"market":"US","high":4.28,"low":4.24,"preClose":4.23,"open":4.24,"turnoverRate":0.000355,"peRate":7.1283,"amplitude":0.009456,"marketValue":1618800000,"askSize":996,"bidSize":300,"askPrice":4.27,"bidPrice":4.25,"week52High":9.53,"week52Low":4.06,"changeRate5Day":0.007092,"changeRate20Day":-0.114345,"changeRate60Day":-0.218349,"changeRateWTD":0.007092,"changeRateMTD":-0.049107,"changeRateQTD":-0.049107,"changeRateYTD":-0.437252,"amount":224046.845468,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":9.220799,"pbRate":-0.989704,"volumeRatio":2.116948,"committee":-0.537037,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.004673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":630480000,"shortable":3,"shares":380000000,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":4.29,"preClose":4.23,"latestTime":"07:03 EDT","volume":102,"amount":437.619984,"timestamp":1791803000708,"change":0.05999999999999961,"changeRate":0.014184397163120473},"postHourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.23,"latestTime":"19:38 EDT","volume":12622,"amount":53500.46,"timestamp":1791589090639,"change":0.07999999999999918,"changeRate":0.01891252955082723},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.230000019073486,"latestTime":"20261012 04:00 EDT","volume":1,"amount":4,"timestamp":1791792001502,"change":0.07999992370605469,"changeRate":0.018912511429155357},"impliedVol":0.5775,"impliedVolPercentile":0.4861},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.006885,"change":5.68,"latestPrice":830.71,"close":830.71,"volume":15315,"market":"US","high":832.38,"low":829.69,"preClose":825.03,"open":832.36,"turnoverRate":0.000245,"peRate":31.68961,"amplitude":0.00326,"marketValue":51950878015.33,"askSize":10,"bidSize":60,"askPrice":830.19,"bidPrice":828.68,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":-0.090002,"changeRate20Day":-0.161356,"changeRate60Day":-0.034675,"changeRateWTD":0.006885,"changeRateMTD":-0.133693,"changeRateQTD":-0.133693,"changeRateYTD":-0.012177,"amount":12726383.620605,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":42.448135,"pbRate":6.172137,"volumeRatio":1.251542,"committee":0.333333,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.00094,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51950878015.33,"shortable":3,"shares":62537923,"floatShares":62537923,"preHourTrading":{"tag":"盘前","latestPrice":832.26,"preClose":825.03,"latestTime":"09:29 EDT","volume":2535,"amount":2109068.5395,"timestamp":1791811770035,"change":7.230000000000018,"changeRate":0.008763317697538294},"postHourTrading":{"tag":"盘后","latestPrice":825.03,"preClose":825.03,"latestTime":"19:32 EDT","volume":1321,"amount":1089862.505,"timestamp":1791588748637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":832.239990234375,"preClose":825.030029296875,"latestTime":"20261012 04:00 EDT","volume":38,"amount":31375,"timestamp":1791792001706,"change":7.2099609375,"changeRate":0.00873902849771981},"impliedVol":0.3937,"impliedVolPercentile":0.5458},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.006452,"change":0.13,"latestPrice":20.28,"close":20.28,"volume":118003,"market":"US","high":20.4,"low":20.24,"preClose":20.15,"open":20.27,"turnoverRate":0.000296,"peRate":10.727837,"amplitude":0.00794,"marketValue":15482378773.68,"askSize":200,"bidSize":326,"askPrice":20.29,"bidPrice":20.27,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.029442,"changeRate20Day":-0.029665,"changeRate60Day":-0.152174,"changeRateWTD":0.006452,"changeRateMTD":0.044284,"changeRateQTD":0.044284,"changeRateYTD":-0.029201,"amount":2394000.987396,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.67618,"pbRate":0.243246,"volumeRatio":4.020442,"committee":0.239544,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.034024,"floatMarketCap":8071440000,"shortable":3,"shares":763430906,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":20.0318,"preClose":20.15,"latestTime":"07:53 EDT","volume":1001,"amount":20170.030881,"timestamp":1791805996265,"change":-0.11819999999999808,"changeRate":-0.0058660049627790615},"postHourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":20.15,"latestTime":"19:30 EDT","volume":357090,"amount":7195363.5,"timestamp":1791588606745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.459999084472656,"preClose":20.149999618530273,"latestTime":"20261012 04:00 EDT","volume":8694,"amount":176262,"timestamp":1791792001758,"change":0.3099994659423828,"changeRate":0.015384589171768628},"impliedVol":0.3429,"impliedVolPercentile":0.4263},{"symbol":"MDLZ","nameCN":"亿滋","changeRate":0.005297,"change":0.32,"latestPrice":60.73,"close":60.73,"volume":55798,"market":"US","high":60.815,"low":60.55,"preClose":60.41,"open":60.57,"turnoverRate":0.000044,"peRate":22.246855,"amplitude":0.004387,"marketValue":77846487478.37,"askSize":20,"bidSize":34,"askPrice":60.76,"bidPrice":60.72,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":0.038297,"changeRate20Day":-0.026607,"changeRate60Day":-0.004426,"changeRateWTD":0.005297,"changeRateMTD":0.050329,"changeRateQTD":0.050329,"changeRateYTD":0.128181,"amount":3383085.799866,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":32.132275,"pbRate":2.922275,"volumeRatio":0.53117,"committee":0.259259,"roa":0.041225,"roe":0.133398,"changeRate5Min":-0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9991,"divideRate":0.032918,"floatMarketCap":77275955060.08,"shortable":3,"shares":1281845669,"floatShares":1272451096,"preHourTrading":{"tag":"盘前","latestPrice":60.66,"preClose":60.41,"latestTime":"09:29 EDT","volume":1564,"amount":94705.39248,"timestamp":1791811799983,"change":0.25,"changeRate":0.004138387684158252},"postHourTrading":{"tag":"盘后","latestPrice":60.59,"preClose":60.41,"latestTime":"19:59 EDT","volume":86275,"amount":5211904.8972,"timestamp":1791590371040,"change":0.18000000000000682,"changeRate":0.0029796391325940543},"overnightTrading":{"tag":"夜盘","latestPrice":60.599998474121094,"preClose":60.40999984741211,"latestTime":"20261012 04:00 EDT","volume":17,"amount":1030,"timestamp":1791792001623,"change":0.18999862670898438,"changeRate":0.0031451519150620176},"impliedVol":0.3016,"impliedVolPercentile":0.8327},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.005141,"change":0.02,"latestPrice":3.91,"close":3.91,"volume":3023,"market":"US","high":3.94,"low":3.82,"preClose":3.89,"open":3.91,"turnoverRate":0.000663,"peRate":0,"amplitude":0.030848,"marketValue":311403758.55,"askSize":500,"bidSize":530,"askPrice":3.97,"bidPrice":3.86,"week52High":6.83,"week52Low":1.15,"changeRate5Day":0.037135,"changeRate20Day":-0.148148,"changeRate60Day":-0.069048,"changeRateWTD":0.005141,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.348276,"amount":11744.088298,"eps":-0.718297,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":2.328548,"volumeRatio":0.509198,"committee":0.029126,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":0.015584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17821389,"shortable":3,"shares":79642905,"floatShares":4557900,"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"16:38 EDT","volume":212,"amount":824.89,"timestamp":1791578286513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.890000104904175,"preClose":3.890000104904175,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.2645,"impliedVolPercentile":0.1355},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":0.004341,"change":0.72,"latestPrice":166.59,"close":166.59,"volume":106896,"market":"US","high":167.43,"low":165.79,"preClose":165.87,"open":167.215,"turnoverRate":0.000263,"peRate":37.68991,"amplitude":0.009887,"marketValue":99751706764.38,"askSize":33,"bidSize":2361,"askPrice":166.71,"bidPrice":166.43,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.015359,"changeRate20Day":-0.023791,"changeRate60Day":0.141184,"changeRateWTD":0.004341,"changeRateMTD":0.036975,"changeRateQTD":0.036975,"changeRateYTD":0.227454,"amount":17834161.250244,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":41.283043,"pbRate":12.79032,"volumeRatio":2.22909,"committee":0.972431,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.003112,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67635539833.41,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":166.73,"preClose":165.87,"latestTime":"09:29 EDT","volume":7626,"amount":1271616.435,"timestamp":1791811799999,"change":0.8599999999999852,"changeRate":0.00518478326400184},"postHourTrading":{"tag":"盘后","latestPrice":166.1,"preClose":165.87,"latestTime":"19:56 EDT","volume":109441,"amount":18152946.9756,"timestamp":1791590188876,"change":0.22999999999998977,"changeRate":0.0013866280822330123},"overnightTrading":{"tag":"夜盘","latestPrice":166.27999877929688,"preClose":165.8699951171875,"latestTime":"20261012 04:00 EDT","volume":288,"amount":47935,"timestamp":1791792001755,"change":0.410003662109375,"changeRate":0.0024718374279791024},"impliedVol":0.4519,"impliedVolPercentile":0.7012},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.004071,"change":0.2,"latestPrice":49.33,"close":49.33,"volume":9582,"market":"US","high":49.38,"low":49.25,"preClose":49.13,"open":49.29,"turnoverRate":0.000754,"peRate":13.77933,"amplitude":0.002646,"marketValue":764282121.16,"askSize":110,"bidSize":10,"askPrice":49.39,"bidPrice":48.95,"week52High":91,"week52Low":40.91,"changeRate5Day":0.040278,"changeRate20Day":-0.09203,"changeRate60Day":-0.172732,"changeRateWTD":0.004071,"changeRateMTD":0.069833,"changeRateQTD":0.069833,"changeRateYTD":-0.317043,"amount":472266.413704,"eps":3.58,"lyrEps":2.36,"lyrPeRate":20.902542,"pbRate":2.330839,"volumeRatio":3.574556,"committee":-0.833333,"roa":0.033129,"roe":0.153691,"changeRate5Min":-0.001013,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":626525531,"shortable":3,"shares":15493252,"floatShares":12700700,"preHourTrading":{"tag":"盘前","latestPrice":49.1,"preClose":49.13,"latestTime":"09:17 EDT","volume":165,"amount":8098.230525,"timestamp":1791811062976,"change":-0.030000000000001137,"changeRate":-0.0006106248727865079},"postHourTrading":{"tag":"盘后","latestPrice":49.01,"preClose":49.13,"latestTime":"19:38 EDT","volume":7575,"amount":372042.685,"timestamp":1791589096847,"change":-0.12000000000000455,"changeRate":-0.0024424994911460317},"overnightTrading":{"tag":"夜盘","latestPrice":49.130001068115234,"preClose":49.130001068115234,"latestTime":"20261012 04:00 EDT","volume":5,"amount":246,"timestamp":1791792001747,"change":0,"changeRate":0},"impliedVol":0.8392,"impliedVolPercentile":0.6135},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":0.003717,"change":0.03,"latestPrice":8.1,"close":8.1,"volume":38023,"market":"US","high":8.1555,"low":7.99,"preClose":8.07,"open":8.11,"turnoverRate":0.000663,"peRate":0,"amplitude":0.020508,"marketValue":534706920,"askSize":605,"bidSize":100,"askPrice":8.18,"bidPrice":8.02,"week52High":16.19,"week52Low":5.455,"changeRate5Day":0.043814,"changeRate20Day":-0.067894,"changeRate60Day":-0.180991,"changeRateWTD":0.003717,"changeRateMTD":0.075697,"changeRateQTD":0.075697,"changeRateYTD":-0.4375,"amount":308181.075336,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":7.450804,"volumeRatio":1.617235,"committee":-0.716312,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0.002475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":464475870,"shortable":0,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":7.99,"preClose":8.07,"latestTime":"09:16 EDT","volume":18393,"amount":147008.903415,"timestamp":1791811010537,"change":-0.08000000000000007,"changeRate":-0.009913258983890963},"postHourTrading":{"tag":"盘后","latestPrice":8.08,"preClose":8.07,"latestTime":"19:59 EDT","volume":9340,"amount":75376.2513,"timestamp":1791590392678,"change":0.009999999999999787,"changeRate":0.0012391573729863428},"overnightTrading":{"tag":"夜盘","latestPrice":8.020000457763672,"preClose":8.069999694824219,"latestTime":"20261012 04:00 EDT","volume":61,"amount":489,"timestamp":1791792001747,"change":-0.049999237060546875,"changeRate":-0.006195692559023816},"impliedVol":0.6351,"impliedVolPercentile":0.1394},{"symbol":"AXSM","nameCN":"Axsome Therapeutics, Inc.","changeRate":0.002079,"change":0.35,"latestPrice":168.7,"close":168.7,"volume":11946,"market":"US","high":169.5,"low":168.7,"preClose":168.35,"open":169.41,"turnoverRate":0.000273,"peRate":0,"amplitude":0.004752,"marketValue":8836643996.6,"askSize":510,"bidSize":110,"askPrice":169.97,"bidPrice":168.56,"week52High":260.19,"week52Low":119.2,"changeRate5Day":-0.047323,"changeRate20Day":-0.221073,"changeRate60Day":-0.266522,"changeRateWTD":0.002079,"changeRateMTD":-0.085091,"changeRateQTD":-0.085091,"changeRateYTD":-0.076325,"amount":2023434.865265,"eps":-3.768492,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":106.077067,"volumeRatio":0.763906,"committee":-0.645161,"roa":-0.163122,"roe":-2.451019,"changeRate5Min":-0.004015,"earningDate":1793548800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7394359710.499999,"shortable":3,"shares":52380818,"floatShares":43831415,"preHourTrading":{"tag":"盘前","latestPrice":169.97,"preClose":168.35,"latestTime":"09:14 EDT","volume":124,"amount":20927.79992,"timestamp":1791810898631,"change":1.6200000000000045,"changeRate":0.00962280962280965},"postHourTrading":{"tag":"盘后","latestPrice":168.52,"preClose":168.35,"latestTime":"19:30 EDT","volume":10120,"amount":1704220.419,"timestamp":1791588606607,"change":0.17000000000001592,"changeRate":0.0010098010098011044},"overnightTrading":{"tag":"夜盘","latestPrice":168.35000610351562,"preClose":168.35000610351562,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.535,"impliedVolPercentile":0.8765},{"symbol":"OTIS","nameCN":"奥的斯","changeRate":0.000986,"change":0.065,"latestPrice":66.015,"close":66.015,"volume":16921,"market":"US","high":66.045,"low":65.89,"preClose":65.95,"open":65.985,"turnoverRate":0.000045,"peRate":16.965452,"amplitude":0.00235,"marketValue":25129886414.085,"askSize":6,"bidSize":20,"askPrice":66.24,"bidPrice":65.93,"week52High":94.565,"week52Low":63.575,"changeRate5Day":0.002049,"changeRate20Day":-0.059347,"changeRate60Day":-0.101225,"changeRateWTD":0.000986,"changeRateMTD":0.026353,"changeRateQTD":0.026353,"changeRateYTD":-0.244247,"amount":1116904.123741,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":18.861429,"pbRate":-4.371936,"volumeRatio":0.270269,"committee":0.538462,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.000454,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.025752,"floatMarketCap":25095129186.51,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":66.16,"preClose":65.95,"latestTime":"09:01 EDT","volume":13,"amount":863.45454,"timestamp":1791810086395,"change":0.20999999999999375,"changeRate":0.003184230477634477},"postHourTrading":{"tag":"盘后","latestPrice":66.57,"preClose":65.95,"latestTime":"19:56 EDT","volume":83735,"amount":5522526.5954,"timestamp":1791590207412,"change":0.6199999999999903,"changeRate":0.009401061410159065},"overnightTrading":{"tag":"夜盘","latestPrice":65.94999694824219,"preClose":65.94999694824219,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3354,"impliedVolPercentile":0.9761},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.000477,"change":0.03,"latestPrice":62.94,"close":62.94,"volume":25360,"market":"US","high":63.27,"low":62.13,"preClose":62.91,"open":62.48,"turnoverRate":0.000184,"peRate":0,"amplitude":0.018121,"marketValue":8750133928.92,"askSize":250,"bidSize":200,"askPrice":63.05,"bidPrice":62.89,"week52High":88.31,"week52Low":54.3,"changeRate5Day":0.003828,"changeRate20Day":-0.131263,"changeRate60Day":-0.215016,"changeRateWTD":0.000477,"changeRateMTD":-0.045061,"changeRateQTD":-0.045061,"changeRateYTD":-0.009443,"amount":1591274.40979,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-50.436828,"volumeRatio":0.655585,"committee":-0.111111,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":0.003188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8686974331.26,"shortable":3,"shares":139023418,"floatShares":138019929,"preHourTrading":{"tag":"盘前","latestPrice":63.97,"preClose":62.91,"latestTime":"09:23 EDT","volume":427,"amount":27127.987222,"timestamp":1791811424095,"change":1.0600000000000023,"changeRate":0.016849467493244355},"postHourTrading":{"tag":"盘后","latestPrice":62.91,"preClose":62.91,"latestTime":"19:30 EDT","volume":14667,"amount":922712.8579,"timestamp":1791588606586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.45000076293945,"preClose":62.90999984741211,"latestTime":"20261012 04:00 EDT","volume":75,"amount":4801,"timestamp":1791792001748,"change":0.5400009155273438,"changeRate":0.008583705560914215},"impliedVol":0.55,"impliedVolPercentile":0.4024},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.000315,"change":0.01,"latestPrice":31.77,"close":31.77,"volume":190557,"market":"US","high":31.94,"low":31.73,"preClose":31.76,"open":31.9,"turnoverRate":0.000147,"peRate":32.105437,"amplitude":0.006612,"marketValue":43162185881.25,"askSize":586,"bidSize":380,"askPrice":31.79,"bidPrice":31.74,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.028488,"changeRate20Day":0.006016,"changeRate60Day":0.027823,"changeRateWTD":0.000315,"changeRateMTD":0.047132,"changeRateQTD":0.047132,"changeRateYTD":0.134238,"amount":6072626.866779,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.764706,"pbRate":1.72428,"volumeRatio":1.227983,"committee":-0.6,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.004387,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028958,"floatMarketCap":41194954535.76,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":31.89,"preClose":31.76,"latestTime":"09:29 EDT","volume":829,"amount":26403.819116,"timestamp":1791811792060,"change":0.129999999999999,"changeRate":0.0040931989924432935},"postHourTrading":{"tag":"盘后","latestPrice":31.75,"preClose":31.76,"latestTime":"19:49 EDT","volume":247565,"amount":7862709.1152,"timestamp":1791589774020,"change":-0.010000000000001563,"changeRate":-0.00031486146095722806},"overnightTrading":{"tag":"夜盘","latestPrice":31.850000381469727,"preClose":31.760000228881836,"latestTime":"20261012 04:00 EDT","volume":31,"amount":986,"timestamp":1791792001713,"change":0.09000015258789062,"changeRate":0.002833757932597447},"impliedVol":0.3319,"impliedVolPercentile":0.8765}]}}}