美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

腾讯概念

1,573.59

+49.123.22%

涨家数：16

跌家数：1

平家数：- -

市盈率：- -

高：1,578.15

开：1,526.40

低：1,525.91

收：1,524.48

成交量：9,187.22万

成交额：15.40亿

市值：2,421.27亿

流通市值：1,469.92亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蘑菇街 US MOGU	2.24	+20.11%	+0.3750	27.90万	59.20万	1,830.90万
腾讯音乐 US TME	8.38	+5.28%	+0.4200	959.25万	8,023.45万	131.90亿
水滴 US WDH	1.04	+5.05%	+0.0500	50.90万	52.42万	3.74亿
蔚来 US NIO	3.58	+4.99%	+0.1700	4,400.62万	1.57亿	89.70亿
富途控股 US FUTU	113.71	+4.55%	+4.95	137.37万	1.56亿	159.42亿
贝壳 US BEKE	17.84	+4.39%	+0.7500	1,002.20万	1.77亿	205.90亿
哔哩哔哩 US BILI	15.49	+4.31%	+0.6400	292.46万	4,540.92万	65.08亿
拼多多 US PDD	81.35	+3.95%	+3.09	716.44万	5.80亿	1,154.88亿
BOSS直聘 US BZ	15.73	+3.62%	+0.5500	266.91万	4,198.19万	73.93亿
猎豹移动 US CMCM	2.48	+3.55%	+0.0850	1,522	3,868.54	7,731.61万
新东方 US EDU	58.63	+2.18%	+1.25	31.27万	1,830.45万	90.88亿
知乎 US ZH	3.47	+1.46%	+0.0500	19.56万	68.17万	3.00亿
唯品会 US VIPS	12.9	+1.42%	+0.1800	277.39万	3,595.27万	61.40亿
涂鸦智能 US TUYA	1.72	+1.18%	+0.0200	21.29万	36.41万	10.52亿
虎牙 US HUYA	2.26	+0.89%	+0.0200	64.01万	145.67万	5.16亿
京东 US JD	27.09	+0.67%	+0.1800	892.97万	2.42亿	364.09亿
斗鱼 US DOYU	3.97	-3.17%	-0.1300	8.43万	33.03万	1.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4509"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"腾讯概念","latestPrice":1573.5947,"timestamp":1791575999999,"preClose":1524.475,"halted":0,"volume":91872179,"delay":0,"changeRate":0.032221,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":49.119751,"latestTime":"10-09 16:00:00 EDT","open":1526.4033,"high":1578.1515,"low":1525.9111,"amount":1539640253.534327,"amplitude":0.034268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.608946,"peRate":10.873477,"turnoverRate":0.013356,"increases":16,"decrements":1,"flats":0,"marketCap":242126649052,"floatMarketCap":146992147524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1578.1515,"amplitude":0.034268,"preClose":1524.475,"low":1525.9111,"pbRate":"1.608946","latestPrice":1573.5947,"volume":91872179,"delay":0,"open":1526.4033,"prevYearClose":2020.6241,"prevWeekClose":1573.5947,"prevMonthClose":1514.4558,"prevQuarterClose":1514.4558,"fiveDayClose":1469.4114,"twentyDayClose":1536.7601,"sixtyDayClose":1676.3883,"secType":"PLATE","market":"US","turnoverRate":0.013356,"peRate":10.873477,"marketCap":242126649052,"floatMarketCap":146992147524,"timestamp":1791575999999,"nameCN":"腾讯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":16,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.201072,"change":0.375,"latestPrice":2.24,"close":2.24,"volume":278975,"market":"US","high":2.4436,"low":1.84,"preClose":1.865,"open":1.89,"turnoverRate":0.107084,"peRate":73.77886,"amplitude":0.323646,"marketValue":18308955.84,"askSize":100,"bidSize":100,"askPrice":2.49,"bidPrice":1.88,"week52High":3.47,"week52Low":1.27,"changeRate5Day":0.204301,"changeRate20Day":0.191489,"changeRate60Day":0.187825,"changeRateWTD":0,"changeRateMTD":0.204301,"changeRateQTD":0.204301,"changeRateYTD":0.051643,"amount":592001.572353,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":73.778861,"pbRate":0.036032,"volumeRatio":24.131018,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0.050657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5835648,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.24,"latestTime":"08:30 EDT","volume":3,"amount":6.09,"timestamp":1791808247131,"change":-0.2100000000000004,"changeRate":-0.09375000000000017},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.24,"latestTime":"08:30 EDT","volume":3,"amount":6.09,"timestamp":1791808247131,"change":-0.2100000000000004,"changeRate":-0.09375000000000017},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.24,"latestTime":"19:48 EDT","volume":4201,"amount":9000.9857,"timestamp":1791589698371,"change":-0.17000000000000037,"changeRate":-0.0758928571428573},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20261012 04:00 EDT","volume":47,"amount":105,"timestamp":1791792001698,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.052764,"change":0.42,"latestPrice":8.38,"close":8.38,"volume":9592488,"market":"US","high":8.4276,"low":8.125,"preClose":7.96,"open":8.19,"turnoverRate":0.014708,"peRate":9.942563,"amplitude":0.038015,"marketValue":13190120000,"askSize":166,"bidSize":100,"askPrice":8.37,"bidPrice":8.25,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.082687,"changeRate20Day":0.050125,"changeRate60Day":-0.093074,"changeRateWTD":0,"changeRateMTD":0.056747,"changeRateQTD":0.056747,"changeRateYTD":-0.521962,"amount":80234454.360237,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.232175,"pbRate":0.168516,"volumeRatio":1.964593,"committee":-0.24812,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2439,"divideRate":0.029105,"floatMarketCap":5465216619.980001,"shortable":3,"shares":1574000000,"floatShares":652173821,"hourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.38,"latestTime":"08:28 EDT","volume":1904,"amount":15842.28912,"timestamp":1791808125899,"change":-0.030000000000001137,"changeRate":-0.003579952267303238},"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.38,"latestTime":"08:28 EDT","volume":1904,"amount":15842.28912,"timestamp":1791808125899,"change":-0.030000000000001137,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.38,"latestTime":"19:52 EDT","volume":118135,"amount":989934.2343,"timestamp":1791589971988,"change":-0.010000000000001563,"changeRate":-0.0011933174224345539},"overnightTrading":{"tag":"夜盘","latestPrice":8.380000114440918,"preClose":8.380000114440918,"latestTime":"20261012 04:00 EDT","volume":1813,"amount":15184,"timestamp":1791792001627,"change":0,"changeRate":0},"impliedVol":0.496,"impliedVolPercentile":0.544},{"symbol":"WDH","nameCN":"水滴","changeRate":0.050505,"change":0.05,"latestPrice":1.04,"close":1.04,"volume":508973,"market":"US","high":1.0402,"low":1,"preClose":0.99,"open":1,"turnoverRate":0.00377,"peRate":4.95474,"amplitude":0.040606,"marketValue":373674031.12,"askSize":5,"bidSize":1000,"askPrice":1.07,"bidPrice":0.96,"week52High":2.03,"week52Low":0.96,"changeRate5Day":0.009709,"changeRate20Day":0.019608,"changeRate60Day":-0.118644,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":0.019608,"changeRateYTD":-0.452632,"amount":524236.168682,"eps":0.2099,"lyrEps":0.214457,"lyrPeRate":4.849457,"pbRate":0.071821,"volumeRatio":3.179901,"committee":0.99005,"roa":0.033753,"roe":0.105643,"changeRate5Min":0.002893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.059615,"floatMarketCap":140400000,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.04,"latestTime":"08:11 EDT","volume":26,"amount":26.359003,"timestamp":1791807076941,"change":-0.030000000000000027,"changeRate":-0.028846153846153872},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.04,"latestTime":"08:11 EDT","volume":26,"amount":26.359003,"timestamp":1791807076941,"change":-0.030000000000000027,"changeRate":-0.028846153846153872},"postHourTrading":{"tag":"盘后","latestPrice":1.025,"preClose":1.04,"latestTime":"19:30 EDT","volume":210,"amount":215.42,"timestamp":1791588605767,"change":-0.015000000000000124,"changeRate":-0.014423076923077042},"overnightTrading":{"tag":"夜盘","latestPrice":0.9894000291824341,"preClose":1.0399999618530273,"latestTime":"20261012 04:00 EDT","volume":109,"amount":110,"timestamp":1791792001513,"change":-0.05059993267059326,"changeRate":-0.048653783198642116},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.049853,"change":0.17,"latestPrice":3.58,"close":3.58,"volume":44006162,"market":"US","high":3.63,"low":3.48,"preClose":3.41,"open":3.485,"turnoverRate":0.023076,"peRate":0,"amplitude":0.043988,"marketValue":8970287938.76,"askSize":1200,"bidSize":4580,"askPrice":3.48,"bidPrice":3.47,"week52High":7.54,"week52Low":3.36,"changeRate5Day":0.062315,"changeRate20Day":-0.02981,"changeRate60Day":-0.282565,"changeRateWTD":0,"changeRateMTD":0.043732,"changeRateQTD":0.043732,"changeRateYTD":-0.298039,"amount":157327770.310356,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.207234,"volumeRatio":1.450482,"committee":0.584775,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6827060000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.58,"latestTime":"08:34 EDT","volume":890840,"amount":3101036.75642,"timestamp":1791808478029,"change":-0.10999999999999988,"changeRate":-0.030726256983240188},"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.58,"latestTime":"08:34 EDT","volume":890840,"amount":3101036.75642,"timestamp":1791808478029,"change":-0.10999999999999988,"changeRate":-0.030726256983240188},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.58,"latestTime":"19:59 EDT","volume":1959257,"amount":7022882.8218,"timestamp":1791590397832,"change":0.009999999999999787,"changeRate":0.002793296089385415},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.5799999237060547,"latestTime":"20261012 04:00 EDT","volume":241073,"amount":850990,"timestamp":1791792001767,"change":-0.08999991416931152,"changeRate":-0.025139641365171495},"impliedVol":0.6973,"impliedVolPercentile":0.576},{"symbol":"FUTU","nameCN":"富途控股","changeRate":0.045513,"change":4.95,"latestPrice":113.71,"close":113.71,"volume":1373725,"market":"US","high":115.17,"low":110.5,"preClose":108.76,"open":111.39,"turnoverRate":0.022805,"peRate":11.337825,"amplitude":0.042939,"marketValue":15941515116.77,"askSize":2,"bidSize":26,"askPrice":113.76,"bidPrice":112.7,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.112949,"changeRate20Day":0.008693,"changeRate60Day":0.166017,"changeRateWTD":0,"changeRateMTD":0.028584,"changeRateQTD":0.028584,"changeRateYTD":-0.307533,"amount":155909036.123848,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":11.030097,"pbRate":0.410053,"volumeRatio":0.861321,"committee":0.857143,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.604,"divideRate":0.0229,"floatMarketCap":6849606125,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘前","latestPrice":113.14,"preClose":113.71,"latestTime":"08:30 EDT","volume":3009,"amount":340305.02148,"timestamp":1791808213399,"change":-0.5699999999999932,"changeRate":-0.005012751736874445},"preHourTrading":{"tag":"盘前","latestPrice":113.14,"preClose":113.71,"latestTime":"08:30 EDT","volume":3009,"amount":340305.02148,"timestamp":1791808213399,"change":-0.5699999999999932,"changeRate":-0.005012751736874445},"postHourTrading":{"tag":"盘后","latestPrice":113.67,"preClose":113.71,"latestTime":"19:59 EDT","volume":120969,"amount":13753690.9391,"timestamp":1791590375536,"change":-0.03999999999999204,"changeRate":-0.0003517720517104216},"overnightTrading":{"tag":"夜盘","latestPrice":113.36000061035156,"preClose":113.70999908447266,"latestTime":"20261012 04:00 EDT","volume":5387,"amount":612469,"timestamp":1791792001734,"change":-0.34999847412109375,"changeRate":-0.0030779920582101805},"impliedVol":0.5785,"impliedVolPercentile":0.632},{"symbol":"BEKE","nameCN":"贝壳","changeRate":0.043885,"change":0.75,"latestPrice":17.84,"close":17.84,"volume":10022023,"market":"US","high":17.94,"low":17.22,"preClose":17.09,"open":17.3,"turnoverRate":0.015048,"peRate":29.086357,"amplitude":0.04213,"marketValue":20589970991.04,"askSize":100,"bidSize":100,"askPrice":17.78,"bidPrice":17.25,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.085819,"changeRate20Day":0.053751,"changeRate60Day":0.021764,"changeRateWTD":0,"changeRateMTD":0.058754,"changeRateQTD":0.058754,"changeRateYTD":0.13198,"amount":177147258.269896,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.364447,"pbRate":0.31427,"volumeRatio":2.832673,"committee":0,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.015617,"floatMarketCap":11881440000,"shortable":3,"shares":1154146356,"floatShares":666000000,"hourTrading":{"tag":"盘前","latestPrice":17.69,"preClose":17.84,"latestTime":"07:43 EDT","volume":1323,"amount":23232.76641,"timestamp":1791805412049,"change":-0.14999999999999858,"changeRate":-0.008408071748878844},"preHourTrading":{"tag":"盘前","latestPrice":17.69,"preClose":17.84,"latestTime":"07:43 EDT","volume":1323,"amount":23232.76641,"timestamp":1791805412049,"change":-0.14999999999999858,"changeRate":-0.008408071748878844},"postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.84,"latestTime":"19:56 EDT","volume":57450,"amount":1024527.8226,"timestamp":1791590197431,"change":-0.10999999999999943,"changeRate":-0.006165919282511179},"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.84000015258789,"latestTime":"20261012 04:00 EDT","volume":51877,"amount":927312,"timestamp":1791792001765,"change":-0.25,"changeRate":-0.014013452794939282},"impliedVol":0.404,"impliedVolPercentile":0.248},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.043098,"change":0.64,"latestPrice":15.49,"close":15.49,"volume":2924599,"market":"US","high":15.735,"low":15.35,"preClose":14.85,"open":15.35,"turnoverRate":0.009851,"peRate":30.543473,"amplitude":0.025926,"marketValue":6507886503,"askSize":1385,"bidSize":974,"askPrice":15.29,"bidPrice":15.12,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.072715,"changeRate20Day":-0.003218,"changeRate60Day":-0.184737,"changeRateWTD":0,"changeRateMTD":0.031292,"changeRateQTD":0.031292,"changeRateYTD":-0.370069,"amount":45409173.324152,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.541331,"pbRate":0.407985,"volumeRatio":1.436804,"committee":-0.174226,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4598884419.85,"shortable":0,"shares":420134700,"floatShares":296893765,"hourTrading":{"tag":"盘前","latestPrice":15.17,"preClose":15.49,"latestTime":"08:28 EDT","volume":21523,"amount":327228.847686,"timestamp":1791808117107,"change":-0.3200000000000003,"changeRate":-0.02065848934796645},"preHourTrading":{"tag":"盘前","latestPrice":15.17,"preClose":15.49,"latestTime":"08:28 EDT","volume":21523,"amount":327228.847686,"timestamp":1791808117107,"change":-0.3200000000000003,"changeRate":-0.02065848934796645},"postHourTrading":{"tag":"盘后","latestPrice":15.5464,"preClose":15.49,"latestTime":"19:59 EDT","volume":58545,"amount":907214.5863,"timestamp":1791590396841,"change":0.056400000000000006,"changeRate":0.0036410587475790837},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.489999771118164,"latestTime":"20261012 04:00 EDT","volume":26499,"amount":404133,"timestamp":1791792001767,"change":-0.3400001525878906,"changeRate":-0.02194965510728005},"impliedVol":0.4967,"impliedVolPercentile":0.192},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.039484,"change":3.09,"latestPrice":81.35,"close":81.35,"volume":7164383,"market":"US","high":81.58,"low":79.19,"preClose":78.26,"open":79.3,"turnoverRate":0.009377,"peRate":8.876154,"amplitude":0.030539,"marketValue":115488239683.7,"askSize":100,"bidSize":40,"askPrice":81.14,"bidPrice":80.93,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.079199,"changeRate20Day":0.045495,"changeRate60Day":-0.061491,"changeRateWTD":0,"changeRateMTD":0.043752,"changeRateQTD":0.043752,"changeRateYTD":-0.282565,"amount":580329671.854401,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.620728,"pbRate":0.257909,"volumeRatio":1.39184,"committee":-0.428571,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62151399999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.35,"latestTime":"08:35 EDT","volume":27959,"amount":2263985.33721,"timestamp":1791808510888,"change":-0.3499999999999943,"changeRate":-0.00430239704978481},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.35,"latestTime":"08:35 EDT","volume":27959,"amount":2263985.33721,"timestamp":1791808510888,"change":-0.3499999999999943,"changeRate":-0.00430239704978481},"postHourTrading":{"tag":"盘后","latestPrice":81.24,"preClose":81.35,"latestTime":"19:59 EDT","volume":666982,"amount":54248877.156,"timestamp":1791590381943,"change":-0.10999999999999943,"changeRate":-0.001352181929932384},"overnightTrading":{"tag":"夜盘","latestPrice":81.19999694824219,"preClose":81.3499984741211,"latestTime":"20261012 04:00 EDT","volume":18328,"amount":1489206,"timestamp":1791792001758,"change":-0.15000152587890625,"changeRate":-0.0018439032414564144},"impliedVol":0.4187,"impliedVolPercentile":0.704},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.036232,"change":0.55,"latestPrice":15.73,"close":15.73,"volume":2669147,"market":"US","high":15.86,"low":15.36,"preClose":15.18,"open":15.36,"turnoverRate":0.00674,"peRate":10.970931,"amplitude":0.032938,"marketValue":7392903925.55,"askSize":133,"bidSize":3,"askPrice":16.82,"bidPrice":15.74,"week52High":23.49,"week52Low":12.57,"changeRate5Day":0.060688,"changeRate20Day":-0.043187,"changeRate60Day":0.038284,"changeRateWTD":0,"changeRateMTD":0.062838,"changeRateQTD":0.062838,"changeRateYTD":-0.228165,"amount":41981903.570702,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":18.647781,"pbRate":0.351506,"volumeRatio":0.593537,"committee":-0.955882,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.00222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.032422,"floatMarketCap":6229080000,"shortable":3,"shares":469987535,"floatShares":396000000,"hourTrading":{"tag":"盘前","latestPrice":15.56,"preClose":15.73,"latestTime":"08:15 EDT","volume":367,"amount":5762.067352,"timestamp":1791807335234,"change":-0.16999999999999993,"changeRate":-0.010807374443738076},"preHourTrading":{"tag":"盘前","latestPrice":15.56,"preClose":15.73,"latestTime":"08:15 EDT","volume":367,"amount":5762.067352,"timestamp":1791807335234,"change":-0.16999999999999993,"changeRate":-0.010807374443738076},"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"19:30 EDT","volume":217892,"amount":3427440.73,"timestamp":1791588606281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.729999542236328,"latestTime":"20261012 04:00 EDT","volume":347,"amount":5426,"timestamp":1791792001583,"change":-0.1099996566772461,"changeRate":-0.006992985370526431},"impliedVol":0.4145,"impliedVolPercentile":0.188},{"symbol":"CMCM","nameCN":"猎豹移动","changeRate":0.035491,"change":0.085,"latestPrice":2.48,"close":2.48,"volume":1522,"market":"US","high":2.6753,"low":2.46,"preClose":2.395,"open":2.6753,"turnoverRate":0.000172,"peRate":0,"amplitude":0.089896,"marketValue":77316075.76,"askSize":200,"bidSize":100,"askPrice":3.96,"bidPrice":2.16,"week52High":9,"week52Low":2.395,"changeRate5Day":-0.081481,"changeRate20Day":-0.197411,"changeRate60Day":-0.208931,"changeRateWTD":0,"changeRateMTD":-0.144828,"changeRateQTD":-0.144828,"changeRateYTD":-0.586667,"amount":3868.541616,"eps":-1.54713,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.053896,"volumeRatio":0.101131,"committee":-0.333333,"roa":-0.020516,"roe":-0.14568,"changeRate5Min":0.004577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21916256,"shortable":3,"shares":31175837,"floatShares":8837200,"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"19:30 EDT","volume":1,"amount":2.48,"timestamp":1791588605528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8102,"impliedVolPercentile":0.668},{"symbol":"EDU","nameCN":"新东方","changeRate":0.021785,"change":1.25,"latestPrice":58.63,"close":58.63,"volume":312737,"market":"US","high":58.865,"low":57.18,"preClose":57.38,"open":57.89,"turnoverRate":0.002896,"peRate":19.733876,"amplitude":0.029366,"marketValue":9087650000,"askSize":8,"bidSize":100,"askPrice":60,"bidPrice":57.98,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.05754,"changeRate20Day":0.05034,"changeRate60Day":0.186122,"changeRateWTD":0,"changeRateMTD":0.056587,"changeRateQTD":0.056587,"changeRateYTD":0.065419,"amount":18304464.017323,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.543333,"pbRate":2.279707,"volumeRatio":0.559323,"committee":0.851852,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000597,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2019,"divideRate":0.0205,"floatMarketCap":6332040000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":57.6,"preClose":58.63,"latestTime":"07:09 EDT","volume":311,"amount":17924.499928,"timestamp":1791803356845,"change":-1.0300000000000011,"changeRate":-0.017567798055602952},"preHourTrading":{"tag":"盘前","latestPrice":57.6,"preClose":58.63,"latestTime":"07:09 EDT","volume":311,"amount":17924.499928,"timestamp":1791803356845,"change":-1.0300000000000011,"changeRate":-0.017567798055602952},"postHourTrading":{"tag":"盘后","latestPrice":58.63,"preClose":58.63,"latestTime":"19:32 EDT","volume":8272,"amount":484986.0299,"timestamp":1791588750293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.70000076293945,"preClose":58.630001068115234,"latestTime":"20261012 04:00 EDT","volume":1565,"amount":92511,"timestamp":1791792001763,"change":0.06999969482421875,"changeRate":0.0011939227963324514},"impliedVol":0.5632,"impliedVolPercentile":0.9},{"symbol":"ZH","nameCN":"知乎","changeRate":0.01462,"change":0.05,"latestPrice":3.47,"close":3.47,"volume":195630,"market":"US","high":3.53,"low":3.44,"preClose":3.42,"open":3.45,"turnoverRate":0.004745,"peRate":0,"amplitude":0.026316,"marketValue":300330932.47,"askSize":100,"bidSize":1,"askPrice":3.83,"bidPrice":2.95,"week52High":4.77,"week52Low":2.56,"changeRate5Day":0.023599,"changeRate20Day":0.221831,"changeRate60Day":0.080997,"changeRateWTD":0,"changeRateMTD":-0.028011,"changeRateQTD":-0.028011,"changeRateYTD":0.057927,"amount":681739.839156,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.081981,"volumeRatio":0.490955,"committee":-0.980198,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":-0.004304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143066014.53,"shortable":3,"shares":86550701,"floatShares":41229399,"hourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.47,"latestTime":"04:48 EDT","volume":100,"amount":348,"timestamp":1791794935181,"change":0.009999999999999787,"changeRate":0.0028818443804033964},"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.47,"latestTime":"04:48 EDT","volume":100,"amount":348,"timestamp":1791794935181,"change":0.009999999999999787,"changeRate":0.0028818443804033964},"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.47,"latestTime":"17:04 EDT","volume":1005,"amount":3507.35,"timestamp":1791579865380,"change":0.020000000000000018,"changeRate":0.005763688760806921},"overnightTrading":{"tag":"夜盘","latestPrice":3.4700000286102295,"preClose":3.4700000286102295,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8154,"impliedVolPercentile":0.16},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.014151,"change":0.18,"latestPrice":12.9,"close":12.9,"volume":2773872,"market":"US","high":13.13,"low":12.85,"preClose":12.72,"open":12.88,"turnoverRate":0.009733,"peRate":4.234754,"amplitude":0.022013,"marketValue":6140400000,"askSize":500,"bidSize":100,"askPrice":13.09,"bidPrice":11.59,"week52High":20.49,"week52Low":12.02,"changeRate5Day":0.046229,"changeRate20Day":0.034483,"changeRate60Day":-0.116438,"changeRateWTD":0,"changeRateMTD":0.031175,"changeRateQTD":0.031175,"changeRateYTD":-0.270774,"amount":35952661.485214,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.377422,"pbRate":0.136491,"volumeRatio":0.907254,"committee":-0.666667,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6244,"divideRate":0.048403,"floatMarketCap":3676500000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘前","latestPrice":12.9614,"preClose":12.9,"latestTime":"08:26 EDT","volume":6194,"amount":80474.755265,"timestamp":1791808005657,"change":0.06139999999999901,"changeRate":0.0047596899224805434},"preHourTrading":{"tag":"盘前","latestPrice":12.9614,"preClose":12.9,"latestTime":"08:26 EDT","volume":6194,"amount":80474.755265,"timestamp":1791808005657,"change":0.06139999999999901,"changeRate":0.0047596899224805434},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.9,"latestTime":"19:32 EDT","volume":28922,"amount":373092.56,"timestamp":1791588756684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.899999618530273,"preClose":12.899999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3663,"impliedVolPercentile":0.392},{"symbol":"TUYA","nameCN":"涂鸦智能","changeRate":0.011765,"change":0.02,"latestPrice":1.72,"close":1.72,"volume":212902,"market":"US","high":1.725,"low":1.69,"preClose":1.7,"open":1.69,"turnoverRate":0.000742,"peRate":15.645181,"amplitude":0.020588,"marketValue":1051731712.72,"askSize":100,"bidSize":200,"askPrice":1.86,"bidPrice":1.6,"week52High":2.64,"week52Low":1.6,"changeRate5Day":0.017751,"changeRate20Day":-0.044444,"changeRate60Day":-0.017143,"changeRateWTD":0,"changeRateMTD":0.011765,"changeRateQTD":0.011765,"changeRateYTD":-0.184834,"amount":364123.619051,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":19.111111,"pbRate":1.023441,"volumeRatio":0.826015,"committee":0.333333,"roa":0.015763,"roe":0.067414,"changeRate5Min":0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.035174,"floatMarketCap":493640000,"shortable":3,"shares":611471926,"floatShares":287000000,"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.72,"latestTime":"19:40 EDT","volume":134,"amount":228.34,"timestamp":1791589225279,"change":-0.020000000000000018,"changeRate":-0.011627906976744196},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7200000286102295,"latestTime":"20261012 04:00 EDT","volume":15,"amount":26,"timestamp":1791792001636,"change":-0.019999980926513672,"changeRate":-0.011627895694091225},"impliedVol":0.2434,"impliedVolPercentile":0.072},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.008929,"change":0.02,"latestPrice":2.26,"close":2.26,"volume":640092,"market":"US","high":2.31,"low":2.24,"preClose":2.24,"open":2.24,"turnoverRate":0.008218,"peRate":0,"amplitude":0.03125,"marketValue":516107370.18,"askSize":4810,"bidSize":100,"askPrice":2.4,"bidPrice":2.06,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.017391,"changeRate20Day":0.107843,"changeRate60Day":-0.058333,"changeRateWTD":0,"changeRateMTD":-0.008772,"changeRateQTD":-0.008772,"changeRateYTD":-0.215278,"amount":1456680.162354,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.111659,"volumeRatio":1.168623,"committee":-0.959267,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176028462,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.26,"latestTime":"07:38 EDT","volume":1,"amount":2.25,"timestamp":1791805129555,"change":-0.009999999999999787,"changeRate":-0.004424778761061853},"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.26,"latestTime":"07:38 EDT","volume":1,"amount":2.25,"timestamp":1791805129555,"change":-0.009999999999999787,"changeRate":-0.004424778761061853},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.26,"latestTime":"19:55 EDT","volume":2894,"amount":6520.47,"timestamp":1791590149375,"change":-0.029999999999999805,"changeRate":-0.013274336283185756},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.259999990463257,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8369,"impliedVolPercentile":0.088},{"symbol":"JD","nameCN":"京东","changeRate":0.006689,"change":0.18,"latestPrice":27.09,"close":27.09,"volume":8929715,"market":"US","high":27.36,"low":26.85,"preClose":26.91,"open":26.91,"turnoverRate":0.007568,"peRate":18.660842,"amplitude":0.018952,"marketValue":36408960000,"askSize":100,"bidSize":200,"askPrice":27.68,"bidPrice":27.52,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.050815,"changeRate20Day":0.001109,"changeRate60Day":-0.087264,"changeRateWTD":0,"changeRateMTD":0.018421,"changeRateQTD":0.018421,"changeRateYTD":-0.056098,"amount":242242040.677061,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.688237,"pbRate":0.166161,"volumeRatio":1.215179,"committee":0.333333,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037198,"floatMarketCap":31966200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":27.53,"preClose":27.09,"latestTime":"08:31 EDT","volume":45820,"amount":1259448.88742,"timestamp":1791808315079,"change":0.4400000000000013,"changeRate":0.016242155777039545},"preHourTrading":{"tag":"盘前","latestPrice":27.53,"preClose":27.09,"latestTime":"08:31 EDT","volume":45820,"amount":1259448.88742,"timestamp":1791808315079,"change":0.4400000000000013,"changeRate":0.016242155777039545},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.09,"latestTime":"19:59 EDT","volume":672608,"amount":18220927.752355,"timestamp":1791590350308,"change":-0.030000000000001137,"changeRate":-0.0011074197120709169},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.09000015258789,"latestTime":"20261012 04:00 EDT","volume":91896,"amount":2518284,"timestamp":1791792001758,"change":0.5100002288818359,"changeRate":0.018826143448106108},"impliedVol":0.3622,"impliedVolPercentile":0.396},{"symbol":"DOYU","nameCN":"斗鱼","changeRate":-0.031707,"change":-0.13,"latestPrice":3.97,"close":3.97,"volume":84293,"market":"US","high":4.11,"low":3.72,"preClose":4.1,"open":4.08,"turnoverRate":0.006655,"peRate":0,"amplitude":0.095122,"marketValue":119810070.23,"askSize":100,"bidSize":2,"askPrice":5.1,"bidPrice":3.78,"week52High":7.46,"week52Low":3.72,"changeRate5Day":-0.107865,"changeRate20Day":-0.155319,"changeRate60Day":-0.142549,"changeRateWTD":0,"changeRateMTD":-0.135076,"changeRateQTD":-0.135076,"changeRateYTD":-0.416176,"amount":330281.818011,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.063319,"volumeRatio":3.081583,"committee":-0.960784,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50287315.1,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":3.97,"latestTime":"04:00 EDT","volume":7,"amount":27.02,"timestamp":1791792004855,"change":-0.11000000000000032,"changeRate":-0.027707808564231818},"preHourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":3.97,"latestTime":"04:00 EDT","volume":7,"amount":27.02,"timestamp":1791792004855,"change":-0.11000000000000032,"changeRate":-0.027707808564231818},"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"19:30 EDT","volume":104,"amount":412.88,"timestamp":1791588604964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9700000286102295,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0}]}}}