美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

直播概念

836.50

+29.143.61%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：849.83

开：809.35

低：809.35

收：807.37

成交量：512.20万

成交额：5,543.19万

市值：93.76亿

流通市值：58.27亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哔哩哔哩 US BILI	15.49	+4.31%	+0.6400	292.46万	4,540.92万	65.08亿
微博 US WB	6.54	+1.55%	+0.1000	70.55万	461.56万	16.01亿
虎牙 US HUYA	2.26	+0.89%	+0.0200	64.01万	145.67万	5.16亿
挚文集团 US MOMO	4.72	+0.85%	+0.0400	77.30万	365.52万	6.80亿
斗鱼 US DOYU	3.97	-3.17%	-0.1300	8.43万	33.03万	1.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":836.50226,"timestamp":1791575999999,"preClose":807.3667,"halted":0,"volume":5121983,"delay":0,"changeRate":0.036087,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":29.135559,"latestTime":"10-09 16:00:00 EDT","open":809.3512,"high":849.8297,"low":809.3512,"amount":55431883.602745,"amplitude":0.050136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.015829,"peRate":13.144925,"turnoverRate":0.009031,"increases":4,"decrements":1,"flats":0,"marketCap":9376084856,"floatMarketCap":5826942948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":849.8297,"amplitude":0.050136,"preClose":807.3667,"low":809.3512,"pbRate":"1.015829","latestPrice":836.50226,"volume":5121983,"delay":0,"open":809.3512,"prevYearClose":1302.7587,"prevWeekClose":836.5023,"prevMonthClose":818.565,"prevQuarterClose":818.565,"fiveDayClose":790.5854,"twentyDayClose":841.9315,"sixtyDayClose":1024.1761,"secType":"PLATE","market":"US","turnoverRate":0.009031,"peRate":13.144925,"marketCap":9376084856,"floatMarketCap":5826942948,"timestamp":1791575999999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.043098,"change":0.64,"latestPrice":15.49,"close":15.49,"volume":2924599,"market":"US","high":15.735,"low":15.35,"preClose":14.85,"open":15.35,"turnoverRate":0.009851,"peRate":30.543473,"amplitude":0.025926,"marketValue":6507886503,"askSize":1385,"bidSize":974,"askPrice":15.29,"bidPrice":15.12,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.072715,"changeRate20Day":-0.003218,"changeRate60Day":-0.184737,"changeRateWTD":0,"changeRateMTD":0.031292,"changeRateQTD":0.031292,"changeRateYTD":-0.370069,"amount":45409173.324152,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.541331,"pbRate":0.407985,"volumeRatio":1.436804,"committee":-0.174226,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4598884419.85,"shortable":0,"shares":420134700,"floatShares":296893765,"hourTrading":{"tag":"盘前","latestPrice":15.17,"preClose":15.49,"latestTime":"08:28 EDT","volume":21523,"amount":327228.847686,"timestamp":1791808117107,"change":-0.3200000000000003,"changeRate":-0.02065848934796645},"preHourTrading":{"tag":"盘前","latestPrice":15.17,"preClose":15.49,"latestTime":"08:28 EDT","volume":21523,"amount":327228.847686,"timestamp":1791808117107,"change":-0.3200000000000003,"changeRate":-0.02065848934796645},"postHourTrading":{"tag":"盘后","latestPrice":15.5464,"preClose":15.49,"latestTime":"19:59 EDT","volume":58545,"amount":907214.5863,"timestamp":1791590396841,"change":0.056400000000000006,"changeRate":0.0036410587475790837},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.489999771118164,"latestTime":"20261012 04:00 EDT","volume":26499,"amount":404133,"timestamp":1791792001767,"change":-0.3400001525878906,"changeRate":-0.02194965510728005},"impliedVol":0.4967,"impliedVolPercentile":0.192},{"symbol":"WB","nameCN":"微博","changeRate":0.015528,"change":0.1,"latestPrice":6.54,"close":6.54,"volume":705509,"market":"US","high":6.61,"low":6.48,"preClose":6.44,"open":6.58,"turnoverRate":0.008371,"peRate":5.405544,"amplitude":0.020186,"marketValue":1601157331.2,"askSize":1,"bidSize":38,"askPrice":6.79,"bidPrice":6.44,"week52High":12.34,"week52Low":6.27,"changeRate5Day":0.033175,"changeRate20Day":-0.013575,"changeRate60Day":-0.166879,"changeRateWTD":0,"changeRateMTD":0.012384,"changeRateQTD":0.012384,"changeRateYTD":-0.360078,"amount":4615558.166161,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.847059,"pbRate":0.401175,"volumeRatio":0.761615,"committee":0.948718,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.093272,"floatMarketCap":551210820,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":6.54,"latestTime":"06:15 EDT","volume":2938,"amount":19205.148955,"timestamp":1791800119495,"change":0.009999999999999787,"changeRate":0.0015290519877675516},"preHourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":6.54,"latestTime":"06:15 EDT","volume":2938,"amount":19205.148955,"timestamp":1791800119495,"change":0.009999999999999787,"changeRate":0.0015290519877675516},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.54,"latestTime":"19:30 EDT","volume":9496,"amount":62093.48,"timestamp":1791588605666,"change":-0.04999999999999982,"changeRate":-0.0076452599388378934},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.539999961853027,"latestTime":"20261012 04:00 EDT","volume":728,"amount":4721,"timestamp":1791792001766,"change":-0.05000019073486328,"changeRate":-0.007645289147784085},"impliedVol":0.5706,"impliedVolPercentile":0.476},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.008929,"change":0.02,"latestPrice":2.26,"close":2.26,"volume":640092,"market":"US","high":2.31,"low":2.24,"preClose":2.24,"open":2.24,"turnoverRate":0.008218,"peRate":0,"amplitude":0.03125,"marketValue":516107370.18,"askSize":4810,"bidSize":100,"askPrice":2.4,"bidPrice":2.06,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.017391,"changeRate20Day":0.107843,"changeRate60Day":-0.058333,"changeRateWTD":0,"changeRateMTD":-0.008772,"changeRateQTD":-0.008772,"changeRateYTD":-0.215278,"amount":1456680.162354,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.111659,"volumeRatio":1.168623,"committee":-0.959267,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176028462,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.26,"latestTime":"07:38 EDT","volume":1,"amount":2.25,"timestamp":1791805129555,"change":-0.009999999999999787,"changeRate":-0.004424778761061853},"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.26,"latestTime":"07:38 EDT","volume":1,"amount":2.25,"timestamp":1791805129555,"change":-0.009999999999999787,"changeRate":-0.004424778761061853},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.26,"latestTime":"19:55 EDT","volume":2894,"amount":6520.47,"timestamp":1791590149375,"change":-0.029999999999999805,"changeRate":-0.013274336283185756},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.259999990463257,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8369,"impliedVolPercentile":0.088},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.008547,"change":0.04,"latestPrice":4.72,"close":4.72,"volume":772964,"market":"US","high":4.815,"low":4.7,"preClose":4.68,"open":4.74,"turnoverRate":0.008098,"peRate":4.69813,"amplitude":0.024573,"marketValue":679680000,"askSize":1,"bidSize":200,"askPrice":4.72,"bidPrice":4.6,"week52High":7.25,"week52Low":4.61,"changeRate5Day":0,"changeRate20Day":-0.046465,"changeRate60Day":-0.239936,"changeRateWTD":0,"changeRateMTD":-0.024793,"changeRateQTD":-0.024793,"changeRateYTD":-0.279389,"amount":3655164.0121,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":6.964888,"pbRate":0.062511,"volumeRatio":0.706646,"committee":0.99005,"roa":0.050214,"roe":0.102194,"changeRate5Min":0.003188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450532024,"shortable":3,"shares":144000000,"floatShares":95451700,"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"19:30 EDT","volume":381709,"amount":1801667.2183,"timestamp":1791588606146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.730000019073486,"preClose":4.71999979019165,"latestTime":"20261012 04:00 EDT","volume":1,"amount":5,"timestamp":1791792001525,"change":0.010000228881835938,"changeRate":0.0021186926538888447},"impliedVol":0.5552,"impliedVolPercentile":0.94},{"symbol":"DOYU","nameCN":"斗鱼","changeRate":-0.031707,"change":-0.13,"latestPrice":3.97,"close":3.97,"volume":84293,"market":"US","high":4.11,"low":3.72,"preClose":4.1,"open":4.08,"turnoverRate":0.006655,"peRate":0,"amplitude":0.095122,"marketValue":119810070.23,"askSize":100,"bidSize":2,"askPrice":5.1,"bidPrice":3.78,"week52High":7.46,"week52Low":3.72,"changeRate5Day":-0.107865,"changeRate20Day":-0.155319,"changeRate60Day":-0.142549,"changeRateWTD":0,"changeRateMTD":-0.135076,"changeRateQTD":-0.135076,"changeRateYTD":-0.416176,"amount":330281.818011,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.063319,"volumeRatio":3.081583,"committee":-0.960784,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50287315.1,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":3.97,"latestTime":"04:00 EDT","volume":7,"amount":27.02,"timestamp":1791792004855,"change":-0.11000000000000032,"changeRate":-0.027707808564231818},"preHourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":3.97,"latestTime":"04:00 EDT","volume":7,"amount":27.02,"timestamp":1791792004855,"change":-0.11000000000000032,"changeRate":-0.027707808564231818},"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"19:30 EDT","volume":104,"amount":412.88,"timestamp":1791588604964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9700000286102295,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0}]}}}