美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

在线教育

738.59

+22.953.21%

涨家数：6

跌家数：- -

平家数：1

市盈率：- -

高：745.01

开：717.65

低：716.91

收：715.65

成交量：618.56万

成交额：9,787.27万

市值：255.25亿

流通市值：163.88亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

有道 US DAO	17.4	+6.68%	+1.09	4.21万	72.51万	20.99亿
哔哩哔哩 US BILI	15.49	+4.31%	+0.6400	292.46万	4,540.92万	65.08亿
好未来 US TAL	12.86	+2.96%	+0.3700	253.15万	3,239.86万	71.37亿
新东方 US EDU	58.63	+2.18%	+1.25	31.27万	1,830.45万	90.88亿
一起教育科技 US YQ	3.39	+1.50%	+0.0500	1,169	3,965.39	3,680.08万
高途 US GOTU	2.75	+1.48%	+0.0400	36.80万	102.40万	6.46亿
洪恩 US IH	1.15	0.00%	0.0000	6,049	6,932.15	5,904.67万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在线教育","latestPrice":738.592,"timestamp":1791575999999,"preClose":715.6463,"halted":0,"volume":6185648,"delay":0,"changeRate":0.032063,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":22.945679,"latestTime":"10-09 16:00:00 EDT","open":717.64606,"high":745.0066,"low":716.9146,"amount":97872713.093864,"amplitude":0.039254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.358239,"peRate":15.731952,"turnoverRate":0.006721,"increases":6,"decrements":0,"flats":1,"marketCap":25525419868,"floatMarketCap":16387738685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":745.0066,"amplitude":0.039254,"preClose":715.6463,"low":716.9146,"pbRate":"2.358239","latestPrice":738.592,"volume":6185648,"delay":0,"open":717.64606,"prevYearClose":788.6982,"prevWeekClose":738.592,"prevMonthClose":698.9818,"prevQuarterClose":698.9818,"fiveDayClose":691.1321,"twentyDayClose":702.5997,"sixtyDayClose":685.5455,"secType":"PLATE","market":"US","turnoverRate":0.006721,"peRate":15.731952,"marketCap":25525419868,"floatMarketCap":16387738685,"timestamp":1791575999999,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":6,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DAO","nameCN":"有道","changeRate":0.06683,"change":1.09,"latestPrice":17.4,"close":17.4,"volume":42123,"market":"US","high":17.92,"low":16.54,"preClose":16.31,"open":16.54,"turnoverRate":0.001508,"peRate":88.134286,"amplitude":0.084611,"marketValue":2099042579.4,"askSize":5,"bidSize":1200,"askPrice":18,"bidPrice":14.6,"week52High":18.94,"week52Low":8.38,"changeRate5Day":0.148515,"changeRate20Day":0.207495,"changeRate60Day":0.227946,"changeRateWTD":0,"changeRateMTD":0.148515,"changeRateQTD":0.148515,"changeRateYTD":0.72619,"amount":725088.318798,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":135.225453,"pbRate":-1.137892,"volumeRatio":2.078219,"committee":0.991701,"roa":0.084761,"roe":110.047117,"changeRate5Min":-0.018613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":485941980,"shortable":3,"shares":120634631,"floatShares":27927700,"hourTrading":{"tag":"盘前","latestPrice":18,"preClose":17.4,"latestTime":"06:48 EDT","volume":34,"amount":625.94323,"timestamp":1791802082548,"change":0.6000000000000014,"changeRate":0.03448275862068974},"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":17.4,"latestTime":"06:48 EDT","volume":34,"amount":625.94323,"timestamp":1791802082548,"change":0.6000000000000014,"changeRate":0.03448275862068974},"postHourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.4,"latestTime":"19:30 EDT","volume":421,"amount":7286.2162,"timestamp":1791588604520,"change":-0.09999999999999787,"changeRate":-0.005747126436781487},"overnightTrading":{"tag":"夜盘","latestPrice":17.399999618530273,"preClose":17.399999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8757,"impliedVolPercentile":0.844},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.043098,"change":0.64,"latestPrice":15.49,"close":15.49,"volume":2924599,"market":"US","high":15.735,"low":15.35,"preClose":14.85,"open":15.35,"turnoverRate":0.009851,"peRate":30.543473,"amplitude":0.025926,"marketValue":6507886503,"askSize":1385,"bidSize":974,"askPrice":15.29,"bidPrice":15.12,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.072715,"changeRate20Day":-0.003218,"changeRate60Day":-0.184737,"changeRateWTD":0,"changeRateMTD":0.031292,"changeRateQTD":0.031292,"changeRateYTD":-0.370069,"amount":45409173.324152,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.541331,"pbRate":0.407985,"volumeRatio":1.436804,"committee":-0.174226,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4598884419.85,"shortable":0,"shares":420134700,"floatShares":296893765,"hourTrading":{"tag":"盘前","latestPrice":15.17,"preClose":15.49,"latestTime":"08:28 EDT","volume":21523,"amount":327228.847686,"timestamp":1791808117107,"change":-0.3200000000000003,"changeRate":-0.02065848934796645},"preHourTrading":{"tag":"盘前","latestPrice":15.17,"preClose":15.49,"latestTime":"08:28 EDT","volume":21523,"amount":327228.847686,"timestamp":1791808117107,"change":-0.3200000000000003,"changeRate":-0.02065848934796645},"postHourTrading":{"tag":"盘后","latestPrice":15.5464,"preClose":15.49,"latestTime":"19:59 EDT","volume":58545,"amount":907214.5863,"timestamp":1791590396841,"change":0.056400000000000006,"changeRate":0.0036410587475790837},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.489999771118164,"latestTime":"20261012 04:00 EDT","volume":26499,"amount":404133,"timestamp":1791792001767,"change":-0.3400001525878906,"changeRate":-0.02194965510728005},"impliedVol":0.4967,"impliedVolPercentile":0.192},{"symbol":"TAL","nameCN":"好未来","changeRate":0.029624,"change":0.37,"latestPrice":12.86,"close":12.86,"volume":2531463,"market":"US","high":13.1,"low":12.48,"preClose":12.49,"open":12.49,"turnoverRate":0.007012,"peRate":8.001463,"amplitude":0.04964,"marketValue":7137300000,"askSize":100,"bidSize":5894,"askPrice":12.78,"bidPrice":12.69,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.066335,"changeRate20Day":0.088908,"changeRate60Day":0.258317,"changeRateWTD":0,"changeRateMTD":0.065452,"changeRateQTD":0.065452,"changeRateYTD":0.178735,"amount":32398603.44419,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":14.028596,"pbRate":1.749511,"volumeRatio":1.165112,"committee":0.966633,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4642460000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.86,"latestTime":"08:27 EDT","volume":11738,"amount":149172.220406,"timestamp":1791808039641,"change":-0.16000000000000014,"changeRate":-0.012441679626749623},"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.86,"latestTime":"08:27 EDT","volume":11738,"amount":149172.220406,"timestamp":1791808039641,"change":-0.16000000000000014,"changeRate":-0.012441679626749623},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"19:39 EDT","volume":89711,"amount":1153683.04,"timestamp":1791589149518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.859999656677246,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4069,"impliedVolPercentile":0.204},{"symbol":"EDU","nameCN":"新东方","changeRate":0.021785,"change":1.25,"latestPrice":58.63,"close":58.63,"volume":312737,"market":"US","high":58.865,"low":57.18,"preClose":57.38,"open":57.89,"turnoverRate":0.002896,"peRate":19.733876,"amplitude":0.029366,"marketValue":9087650000,"askSize":8,"bidSize":100,"askPrice":60,"bidPrice":57.98,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.05754,"changeRate20Day":0.05034,"changeRate60Day":0.186122,"changeRateWTD":0,"changeRateMTD":0.056587,"changeRateQTD":0.056587,"changeRateYTD":0.065419,"amount":18304464.017323,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.543333,"pbRate":2.279707,"volumeRatio":0.559323,"committee":0.851852,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000597,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2019,"divideRate":0.0205,"floatMarketCap":6332040000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":57.6,"preClose":58.63,"latestTime":"07:09 EDT","volume":311,"amount":17924.499928,"timestamp":1791803356845,"change":-1.0300000000000011,"changeRate":-0.017567798055602952},"preHourTrading":{"tag":"盘前","latestPrice":57.6,"preClose":58.63,"latestTime":"07:09 EDT","volume":311,"amount":17924.499928,"timestamp":1791803356845,"change":-1.0300000000000011,"changeRate":-0.017567798055602952},"postHourTrading":{"tag":"盘后","latestPrice":58.63,"preClose":58.63,"latestTime":"19:32 EDT","volume":8272,"amount":484986.0299,"timestamp":1791588750293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.70000076293945,"preClose":58.630001068115234,"latestTime":"20261012 04:00 EDT","volume":1565,"amount":92511,"timestamp":1791792001763,"change":0.06999969482421875,"changeRate":0.0011939227963324514},"impliedVol":0.5632,"impliedVolPercentile":0.9},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":0.01497,"change":0.05,"latestPrice":3.39,"close":3.39,"volume":1169,"market":"US","high":3.39,"low":3.36,"preClose":3.34,"open":3.36,"turnoverRate":0.00026,"peRate":0,"amplitude":0.008982,"marketValue":36800823,"askSize":100,"bidSize":100,"askPrice":4.09,"bidPrice":3.02,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.036932,"changeRate20Day":-0.098404,"changeRate60Day":0.540909,"changeRateWTD":0,"changeRateMTD":-0.036932,"changeRateQTD":-0.036932,"changeRateYTD":-0.053073,"amount":3965.392047,"eps":-1.57358,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.136186,"volumeRatio":0.184205,"committee":0,"roa":-0.141511,"roe":-0.376211,"changeRate5Min":0.00707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15234999,"shortable":3,"shares":10855700,"floatShares":4494100,"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.39,"latestTime":"19:30 EDT","volume":1,"amount":3.4,"timestamp":1791588604245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.390000104904175,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":2.3986,"impliedVolPercentile":0.872},{"symbol":"GOTU","nameCN":"高途","changeRate":0.01476,"change":0.04,"latestPrice":2.75,"close":2.75,"volume":367990,"market":"US","high":2.85,"low":2.73,"preClose":2.71,"open":2.76,"turnoverRate":0.003407,"peRate":0,"amplitude":0.04428,"marketValue":646250000,"askSize":977,"bidSize":600,"askPrice":2.75,"bidPrice":2.71,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.078431,"changeRate20Day":0.309524,"changeRate60Day":0.571429,"changeRateWTD":0,"changeRateMTD":0.141079,"changeRateQTD":0.141079,"changeRateYTD":0.185345,"amount":1024033.87115,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.617561,"volumeRatio":0.615893,"committee":-0.239062,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.008115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297000000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.75,"latestTime":"08:12 EDT","volume":606,"amount":1667.528988,"timestamp":1791807122947,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.75,"latestTime":"08:12 EDT","volume":606,"amount":1667.528988,"timestamp":1791807122947,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.75,"latestTime":"19:30 EDT","volume":224,"amount":626.096,"timestamp":1791588605723,"change":0.04999999999999982,"changeRate":0.01818181818181812},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2627,"impliedVolPercentile":0.036},{"symbol":"IH","nameCN":"洪恩","changeRate":0,"change":0,"latestPrice":1.15,"close":1.15,"volume":6049,"market":"US","high":1.15,"low":1.14,"preClose":1.15,"open":1.1498,"turnoverRate":0.00043,"peRate":17.211446,"amplitude":0.008696,"marketValue":59046693.65,"askSize":200,"bidSize":200,"askPrice":1.3,"bidPrice":1.08,"week52High":3.01,"week52Low":1.1,"changeRate5Day":0.008772,"changeRate20Day":-0.045643,"changeRate60Day":-0.154412,"changeRateWTD":0,"changeRateMTD":0.004367,"changeRateQTD":0.004367,"changeRateYTD":-0.452459,"amount":6932.146235,"eps":0.066816,"lyrEps":0.257349,"lyrPeRate":4.46864,"pbRate":0.070979,"volumeRatio":3.344206,"committee":0,"roa":-0.002837,"roe":0.025899,"changeRate5Min":0.007711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16177510,"shortable":3,"shares":51344951,"floatShares":14067400,"hourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.15,"latestTime":"08:30 EDT","volume":545,"amount":643.1,"timestamp":1791808242765,"change":0.030000000000000027,"changeRate":0.026086956521739157},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.15,"latestTime":"08:30 EDT","volume":545,"amount":643.1,"timestamp":1791808242765,"change":0.030000000000000027,"changeRate":0.026086956521739157},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:30 EDT","volume":1,"amount":1.15,"timestamp":1791588605801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}