美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

景林资产持仓

6,225.86

+64.161.04%

涨家数：30

跌家数：3

平家数：- -

市盈率：- -

高：6,242.74

开：6,164.07

低：6,164.07

收：6,161.71

成交量：2.71亿

成交额：583.11亿

市值：20.20万亿

流通市值：18.78万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

泰和诚医疗 US CCM	3.88	+25.16%	+0.7800	5.88万	21.86万	1,684.58万
Snowflake US SNOW	368.89	+7.42%	+25.49	803.48万	28.97亿	1,301.44亿
理想汽车 US LI	11.54	+5.87%	+0.6400	496.71万	5,755.34万	118.93亿
阿里巴巴 US BABA	111.37	+5.36%	+5.67	1,235.06万	13.67亿	2,768.24亿
哔哩哔哩 US BILI	15.49	+4.31%	+0.6400	292.46万	4,540.92万	65.08亿
拼多多 US PDD	81.35	+3.95%	+3.09	716.44万	5.80亿	1,154.88亿
网易 US NTES	124.24	+3.88%	+4.64	81.64万	1.02亿	792.81亿
BOSS直聘 US BZ	15.73	+3.62%	+0.5500	266.91万	4,198.19万	73.93亿
亚马逊 US AMZN	262.43	+3.29%	+8.37	3,477.00万	90.57亿	2.82万亿
好未来 US TAL	12.86	+2.96%	+0.3700	253.15万	3,239.86万	71.37亿
满帮 US YMM	8.56	+2.76%	+0.2300	615.60万	5,244.60万	88.81亿
Sea Ltd US SE	95.25	+2.54%	+2.36	757.27万	7.21亿	583.39亿
DoorDash, Inc. US DASH	196.5	+2.50%	+4.79	233.26万	4.57亿	853.65亿
微软 US MSFT	535.07	+2.38%	+12.46	1,850.06万	98.73亿	3.98万亿
新东方 US EDU	58.63	+2.18%	+1.25	31.27万	1,830.45万	90.88亿
优步 US UBER	71.51	+1.81%	+1.27	1,656.57万	11.84亿	1,456.53亿
奇富科技 US QFIN	6.2	+1.72%	+0.1050	210.38万	1,307.49万	7.56亿
爱回收 US RERE	3.76	+1.62%	+0.0600	69.23万	257.55万	8.27亿
小赢科技 US XYF	5.15	+1.58%	+0.0800	2.41万	12.41万	1.90亿
高途 US GOTU	2.75	+1.48%	+0.0400	36.80万	102.40万	6.46亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":6225.8613,"timestamp":1791575999999,"preClose":6161.706,"halted":0,"volume":271250249,"delay":0,"changeRate":0.010412,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":64.155273,"latestTime":"10-09 16:00:00 EDT","open":6164.065,"high":6242.74,"low":6164.065,"amount":58311426672.44674,"amplitude":0.012768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.032239,"peRate":23.750136,"turnoverRate":0.003928,"increases":30,"decrements":3,"flats":0,"marketCap":20203162565496,"floatMarketCap":18776020780290},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":6242.74,"amplitude":0.012768,"preClose":6161.706,"low":6164.065,"pbRate":"8.032239","latestPrice":6225.8613,"volume":271250249,"delay":0,"open":6164.065,"prevYearClose":5357.7075,"prevWeekClose":6225.8613,"prevMonthClose":6085.3906,"prevQuarterClose":6085.3906,"fiveDayClose":6167.98,"twentyDayClose":5944.483,"sixtyDayClose":5642.736,"secType":"PLATE","market":"US","turnoverRate":0.003928,"peRate":23.750136,"marketCap":20203162565496,"floatMarketCap":18776020780290,"timestamp":1791575999999,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":30,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CCM","nameCN":"泰和诚医疗","changeRate":0.251613,"change":0.78,"latestPrice":3.88,"close":3.88,"volume":58777,"market":"US","high":4.33,"low":3.19,"preClose":3.1,"open":3.19,"turnoverRate":0.042527,"peRate":0,"amplitude":0.367742,"marketValue":16845796,"askSize":115,"bidSize":80,"askPrice":4.07,"bidPrice":3.52,"week52High":6.9644,"week52Low":2.785,"changeRate5Day":0.223975,"changeRate20Day":-0.02267,"changeRate60Day":-0.108046,"changeRateWTD":0,"changeRateMTD":0.235669,"changeRateQTD":0.235669,"changeRateYTD":0.005181,"amount":218626.898953,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.00801,"volumeRatio":9.763637,"committee":-0.179487,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0.026455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5362548,"shortable":3,"shares":4341700,"floatShares":1382100,"hourTrading":{"tag":"盘前","latestPrice":3.52,"preClose":3.88,"latestTime":"07:54 EDT","volume":203,"amount":714.770003,"timestamp":1791806043729,"change":-0.3599999999999999,"changeRate":-0.09278350515463915},"preHourTrading":{"tag":"盘前","latestPrice":3.52,"preClose":3.88,"latestTime":"07:54 EDT","volume":203,"amount":714.770003,"timestamp":1791806043729,"change":-0.3599999999999999,"changeRate":-0.09278350515463915},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.88,"latestTime":"19:20 EDT","volume":2593,"amount":9918.4175,"timestamp":1791588040909,"change":-0.29000000000000004,"changeRate":-0.07474226804123713},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.074228,"change":25.49,"latestPrice":368.89,"close":368.89,"volume":8034813,"market":"US","high":369.04,"low":345.3,"preClose":343.4,"open":345.3,"turnoverRate":0.023913,"peRate":0,"amplitude":0.069132,"marketValue":130144392000,"askSize":18,"bidSize":1,"askPrice":368.97,"bidPrice":368.01,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.081662,"changeRate20Day":0.12128,"changeRate60Day":0.366158,"changeRateWTD":0,"changeRateMTD":0.086376,"changeRateQTD":0.086376,"changeRateYTD":0.681665,"amount":2897272209.433502,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":60.541737,"volumeRatio":2.42011,"committee":-0.894737,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123947040000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘前","latestPrice":368.39,"preClose":368.89,"latestTime":"08:33 EDT","volume":25441,"amount":9396728.24493,"timestamp":1791808439058,"change":-0.5,"changeRate":-0.001355417604163843},"preHourTrading":{"tag":"盘前","latestPrice":368.39,"preClose":368.89,"latestTime":"08:33 EDT","volume":25441,"amount":9396728.24493,"timestamp":1791808439058,"change":-0.5,"changeRate":-0.001355417604163843},"postHourTrading":{"tag":"盘后","latestPrice":368.9,"preClose":368.89,"latestTime":"19:59 EDT","volume":68806,"amount":25381167.3004,"timestamp":1791590394391,"change":0.009999999999990905,"changeRate":0.000027108352083252203},"overnightTrading":{"tag":"夜盘","latestPrice":371.44000244140625,"preClose":368.8900146484375,"latestTime":"20261012 04:00 EDT","volume":12900,"amount":4812963,"timestamp":1791792001757,"change":2.54998779296875,"changeRate":0.0069125964154897485},"impliedVol":0.3731,"impliedVolPercentile":0.06},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.058716,"change":0.64,"latestPrice":11.54,"close":11.54,"volume":4967128,"market":"US","high":11.82,"low":11.43,"preClose":10.9,"open":11.45,"turnoverRate":0.008549,"peRate":0,"amplitude":0.03578,"marketValue":11893293153.32,"askSize":400,"bidSize":77,"askPrice":11.4,"bidPrice":11.36,"week52High":23.8097,"week52Low":10.66,"changeRate5Day":0.079514,"changeRate20Day":-0.022862,"changeRate60Day":-0.102644,"changeRateWTD":0,"changeRateMTD":0.015845,"changeRateQTD":0.015845,"changeRateYTD":-0.31837,"amount":57553434.21125,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":74.677573,"pbRate":0.181775,"volumeRatio":1.988491,"committee":-0.677149,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6704739999.999999,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.54,"latestTime":"08:25 EDT","volume":35403,"amount":404027.497317,"timestamp":1791807903013,"change":-0.14999999999999858,"changeRate":-0.012998266897746845},"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.54,"latestTime":"08:25 EDT","volume":35403,"amount":404027.497317,"timestamp":1791807903013,"change":-0.14999999999999858,"changeRate":-0.012998266897746845},"postHourTrading":{"tag":"盘后","latestPrice":11.5754,"preClose":11.54,"latestTime":"19:53 EDT","volume":39184,"amount":452623.2318,"timestamp":1791589998105,"change":0.035400000000000986,"changeRate":0.00306759098786837},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.539999961853027,"latestTime":"20261012 04:00 EDT","volume":44237,"amount":508617,"timestamp":1791792001765,"change":-0.09000015258789062,"changeRate":-0.007798973386949554},"impliedVol":0.4639,"impliedVolPercentile":0.2},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12350612,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005224,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":97,"bidSize":200,"askPrice":110.13,"bidPrice":109.96,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1366668922.700409,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.400084,"committee":0.346801,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":110.07,"preClose":111.37,"latestTime":"08:34 EDT","volume":65349,"amount":7208562.58281,"timestamp":1791808486625,"change":-1.3000000000000114,"changeRate":-0.01167280237047689},"preHourTrading":{"tag":"盘前","latestPrice":110.07,"preClose":111.37,"latestTime":"08:34 EDT","volume":65349,"amount":7208562.58281,"timestamp":1791808486625,"change":-1.3000000000000114,"changeRate":-0.01167280237047689},"postHourTrading":{"tag":"盘后","latestPrice":111.1779,"preClose":111.37,"latestTime":"19:59 EDT","volume":122081,"amount":13586487.7249,"timestamp":1791590390519,"change":-0.1921000000000106,"changeRate":-0.0017248810272067036},"overnightTrading":{"tag":"夜盘","latestPrice":110.12999725341797,"preClose":111.37000274658203,"latestTime":"20261012 04:00 EDT","volume":148502,"amount":16496348,"timestamp":1791792001770,"change":-1.2400054931640625,"changeRate":-0.011134106694651388},"impliedVol":0.4238,"impliedVolPercentile":0.248},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.043098,"change":0.64,"latestPrice":15.49,"close":15.49,"volume":2924599,"market":"US","high":15.735,"low":15.35,"preClose":14.85,"open":15.35,"turnoverRate":0.009851,"peRate":30.543473,"amplitude":0.025926,"marketValue":6507886503,"askSize":1385,"bidSize":974,"askPrice":15.29,"bidPrice":15.12,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.072715,"changeRate20Day":-0.003218,"changeRate60Day":-0.184737,"changeRateWTD":0,"changeRateMTD":0.031292,"changeRateQTD":0.031292,"changeRateYTD":-0.370069,"amount":45409173.324152,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.541331,"pbRate":0.407985,"volumeRatio":1.436804,"committee":-0.174226,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4598884419.85,"shortable":0,"shares":420134700,"floatShares":296893765,"hourTrading":{"tag":"盘前","latestPrice":15.17,"preClose":15.49,"latestTime":"08:28 EDT","volume":21523,"amount":327228.847686,"timestamp":1791808117107,"change":-0.3200000000000003,"changeRate":-0.02065848934796645},"preHourTrading":{"tag":"盘前","latestPrice":15.17,"preClose":15.49,"latestTime":"08:28 EDT","volume":21523,"amount":327228.847686,"timestamp":1791808117107,"change":-0.3200000000000003,"changeRate":-0.02065848934796645},"postHourTrading":{"tag":"盘后","latestPrice":15.5464,"preClose":15.49,"latestTime":"19:59 EDT","volume":58545,"amount":907214.5863,"timestamp":1791590396841,"change":0.056400000000000006,"changeRate":0.0036410587475790837},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.489999771118164,"latestTime":"20261012 04:00 EDT","volume":26499,"amount":404133,"timestamp":1791792001767,"change":-0.3400001525878906,"changeRate":-0.02194965510728005},"impliedVol":0.4967,"impliedVolPercentile":0.192},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.039484,"change":3.09,"latestPrice":81.35,"close":81.35,"volume":7164383,"market":"US","high":81.58,"low":79.19,"preClose":78.26,"open":79.3,"turnoverRate":0.009377,"peRate":8.876154,"amplitude":0.030539,"marketValue":115488239683.7,"askSize":100,"bidSize":40,"askPrice":81.14,"bidPrice":80.93,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.079199,"changeRate20Day":0.045495,"changeRate60Day":-0.061491,"changeRateWTD":0,"changeRateMTD":0.043752,"changeRateQTD":0.043752,"changeRateYTD":-0.282565,"amount":580329671.854401,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.620728,"pbRate":0.257909,"volumeRatio":1.39184,"committee":-0.428571,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62151399999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":81.14,"preClose":81.35,"latestTime":"08:34 EDT","volume":27871,"amount":2256856.17597,"timestamp":1791808489638,"change":-0.20999999999999375,"changeRate":-0.0025814382298708512},"preHourTrading":{"tag":"盘前","latestPrice":81.14,"preClose":81.35,"latestTime":"08:34 EDT","volume":27871,"amount":2256856.17597,"timestamp":1791808489638,"change":-0.20999999999999375,"changeRate":-0.0025814382298708512},"postHourTrading":{"tag":"盘后","latestPrice":81.24,"preClose":81.35,"latestTime":"19:59 EDT","volume":666982,"amount":54248877.156,"timestamp":1791590381943,"change":-0.10999999999999943,"changeRate":-0.001352181929932384},"overnightTrading":{"tag":"夜盘","latestPrice":81.19999694824219,"preClose":81.3499984741211,"latestTime":"20261012 04:00 EDT","volume":18328,"amount":1489206,"timestamp":1791792001758,"change":-0.15000152587890625,"changeRate":-0.0018439032414564144},"impliedVol":0.4187,"impliedVolPercentile":0.704},{"symbol":"NTES","nameCN":"网易","changeRate":0.038796,"change":4.64,"latestPrice":124.24,"close":124.24,"volume":816363,"market":"US","high":126.05,"low":122.675,"preClose":119.6,"open":122.675,"turnoverRate":0.002346,"peRate":16.748508,"amplitude":0.028219,"marketValue":79281035765.2,"askSize":10,"bidSize":250,"askPrice":127,"bidPrice":126.01,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.059978,"changeRate20Day":0.074648,"changeRate60Day":-0.046728,"changeRateWTD":0,"changeRateMTD":0.025421,"changeRateQTD":0.025421,"changeRateYTD":-0.097224,"amount":101771588.952988,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.583668,"pbRate":0.474479,"volumeRatio":1.321575,"committee":0.923077,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.161307,"floatMarketCap":43235520000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":126.72,"preClose":124.24,"latestTime":"08:21 EDT","volume":2661,"amount":336458.54304,"timestamp":1791807714680,"change":2.480000000000004,"changeRate":0.01996136509980686},"preHourTrading":{"tag":"盘前","latestPrice":126.72,"preClose":124.24,"latestTime":"08:21 EDT","volume":2661,"amount":336458.54304,"timestamp":1791807714680,"change":2.480000000000004,"changeRate":0.01996136509980686},"postHourTrading":{"tag":"盘后","latestPrice":124.27,"preClose":124.24,"latestTime":"19:50 EDT","volume":14188,"amount":1762725.2,"timestamp":1791589856013,"change":0.030000000000001137,"changeRate":0.0002414681262073498},"overnightTrading":{"tag":"夜盘","latestPrice":126.73999786376953,"preClose":124.23999786376953,"latestTime":"20261012 04:00 EDT","volume":10538,"amount":1331111,"timestamp":1791792001763,"change":2.5,"changeRate":0.020122344196603064},"impliedVol":0.3289,"impliedVolPercentile":0.084},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.036232,"change":0.55,"latestPrice":15.73,"close":15.73,"volume":2669147,"market":"US","high":15.86,"low":15.36,"preClose":15.18,"open":15.36,"turnoverRate":0.00674,"peRate":10.970931,"amplitude":0.032938,"marketValue":7392903925.55,"askSize":133,"bidSize":3,"askPrice":16.82,"bidPrice":15.74,"week52High":23.49,"week52Low":12.57,"changeRate5Day":0.060688,"changeRate20Day":-0.043187,"changeRate60Day":0.038284,"changeRateWTD":0,"changeRateMTD":0.062838,"changeRateQTD":0.062838,"changeRateYTD":-0.228165,"amount":41981903.570702,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":18.647781,"pbRate":0.351506,"volumeRatio":0.593537,"committee":-0.955882,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.00222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.032422,"floatMarketCap":6229080000,"shortable":3,"shares":469987535,"floatShares":396000000,"hourTrading":{"tag":"盘前","latestPrice":15.56,"preClose":15.73,"latestTime":"08:15 EDT","volume":367,"amount":5762.067352,"timestamp":1791807335234,"change":-0.16999999999999993,"changeRate":-0.010807374443738076},"preHourTrading":{"tag":"盘前","latestPrice":15.56,"preClose":15.73,"latestTime":"08:15 EDT","volume":367,"amount":5762.067352,"timestamp":1791807335234,"change":-0.16999999999999993,"changeRate":-0.010807374443738076},"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"19:30 EDT","volume":217892,"amount":3427440.73,"timestamp":1791588606281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.729999542236328,"latestTime":"20261012 04:00 EDT","volume":347,"amount":5426,"timestamp":1791792001583,"change":-0.1099996566772461,"changeRate":-0.006992985370526431},"impliedVol":0.4145,"impliedVolPercentile":0.188},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.032945,"change":8.37,"latestPrice":262.43,"close":262.43,"volume":34769999,"market":"US","high":262.8,"low":256,"preClose":254.06,"open":256.5,"turnoverRate":0.003523,"peRate":21.102634,"amplitude":0.026765,"marketValue":2822238299611.5703,"askSize":1909,"bidSize":367,"askPrice":262,"bidPrice":261.9,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043376,"changeRate20Day":0.022003,"changeRate60Day":0.050182,"changeRateWTD":0,"changeRateMTD":0.053301,"changeRateQTD":0.053301,"changeRateYTD":0.136947,"amount":9057295060.248077,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.601116,"pbRate":5.116273,"volumeRatio":0.956776,"committee":-0.677504,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590280831698,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":261.9,"preClose":262.43,"latestTime":"08:34 EDT","volume":211276,"amount":55525052.58664,"timestamp":1791808478351,"change":-0.5300000000000296,"changeRate":-0.0020195861753611612},"preHourTrading":{"tag":"盘前","latestPrice":261.9,"preClose":262.43,"latestTime":"08:34 EDT","volume":211276,"amount":55525052.58664,"timestamp":1791808478351,"change":-0.5300000000000296,"changeRate":-0.0020195861753611612},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":263.8599853515625,"preClose":262.42999267578125,"latestTime":"20261012 04:00 EDT","volume":89557,"amount":23622035,"timestamp":1791792001766,"change":1.42999267578125,"changeRate":0.005449044376371768},"impliedVol":0.4156,"impliedVolPercentile":0.716},{"symbol":"TAL","nameCN":"好未来","changeRate":0.029624,"change":0.37,"latestPrice":12.86,"close":12.86,"volume":2531463,"market":"US","high":13.1,"low":12.48,"preClose":12.49,"open":12.49,"turnoverRate":0.007012,"peRate":8.001463,"amplitude":0.04964,"marketValue":7137300000,"askSize":100,"bidSize":5894,"askPrice":12.78,"bidPrice":12.69,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.066335,"changeRate20Day":0.088908,"changeRate60Day":0.258317,"changeRateWTD":0,"changeRateMTD":0.065452,"changeRateQTD":0.065452,"changeRateYTD":0.178735,"amount":32398603.44419,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":14.028596,"pbRate":1.749511,"volumeRatio":1.165112,"committee":0.966633,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4642460000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.86,"latestTime":"08:27 EDT","volume":11738,"amount":149172.220406,"timestamp":1791808039641,"change":-0.16000000000000014,"changeRate":-0.012441679626749623},"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.86,"latestTime":"08:27 EDT","volume":11738,"amount":149172.220406,"timestamp":1791808039641,"change":-0.16000000000000014,"changeRate":-0.012441679626749623},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"19:39 EDT","volume":89711,"amount":1153683.04,"timestamp":1791589149518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.859999656677246,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4069,"impliedVolPercentile":0.204},{"symbol":"YMM","nameCN":"满帮","changeRate":0.027611,"change":0.23,"latestPrice":8.56,"close":8.56,"volume":6155957,"market":"US","high":8.565,"low":8.35,"preClose":8.33,"open":8.35,"turnoverRate":0.008058,"peRate":14.496386,"amplitude":0.02581,"marketValue":8881379456.24,"askSize":100,"bidSize":45,"askPrice":9.32,"bidPrice":8.52,"week52High":13.4,"week52Low":7.455,"changeRate5Day":0.047736,"changeRate20Day":0.047736,"changeRate60Day":-0.083512,"changeRateWTD":0,"changeRateMTD":0.035067,"changeRateQTD":0.035067,"changeRateYTD":-0.202237,"amount":52446003.063052,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.255262,"pbRate":0.219733,"volumeRatio":0.859811,"committee":-0.37931,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.254,"divideRate":4.23528,"floatMarketCap":6539840000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":8.5812,"preClose":8.56,"latestTime":"08:34 EDT","volume":9,"amount":76.568202,"timestamp":1791808470710,"change":0.02120000000000033,"changeRate":0.00247663551401873},"preHourTrading":{"tag":"盘前","latestPrice":8.5812,"preClose":8.56,"latestTime":"08:34 EDT","volume":9,"amount":76.568202,"timestamp":1791808470710,"change":0.02120000000000033,"changeRate":0.00247663551401873},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.56,"latestTime":"19:30 EDT","volume":29841,"amount":255529.0322,"timestamp":1791588606445,"change":0.02999999999999936,"changeRate":0.0035046728971961866},"overnightTrading":{"tag":"夜盘","latestPrice":8.59000015258789,"preClose":8.5600004196167,"latestTime":"20261012 04:00 EDT","volume":350,"amount":3004,"timestamp":1791792001758,"change":0.029999732971191406,"changeRate":0.0035046415304422073},"impliedVol":0.4792,"impliedVolPercentile":0.364},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.025406,"change":2.36,"latestPrice":95.25,"close":95.25,"volume":7572709,"market":"US","high":96.5,"low":94,"preClose":92.89,"open":94.05,"turnoverRate":0.018803,"peRate":36.782097,"amplitude":0.026914,"marketValue":58339150720.5,"askSize":359,"bidSize":210,"askPrice":96.51,"bidPrice":96.06,"week52High":189.78,"week52Low":77.05,"changeRate5Day":0.00063,"changeRate20Day":-0.103445,"changeRate60Day":-0.103276,"changeRateWTD":0,"changeRateMTD":-0.021672,"changeRateQTD":-0.021672,"changeRateYTD":-0.253351,"amount":721427522.10582,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.797634,"pbRate":4.518447,"volumeRatio":1.602687,"committee":-0.261863,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.004702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38361106824.75,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":95.25,"latestTime":"08:34 EDT","volume":3590,"amount":346081.6363,"timestamp":1791808468960,"change":1,"changeRate":0.010498687664041995},"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":95.25,"latestTime":"08:34 EDT","volume":3590,"amount":346081.6363,"timestamp":1791808468960,"change":1,"changeRate":0.010498687664041995},"postHourTrading":{"tag":"盘后","latestPrice":95.3,"preClose":95.25,"latestTime":"19:59 EDT","volume":70350,"amount":6701329.232,"timestamp":1791590373118,"change":0.04999999999999716,"changeRate":0.0005249343832020699},"overnightTrading":{"tag":"夜盘","latestPrice":96.79000091552734,"preClose":95.25,"latestTime":"20261012 04:00 EDT","volume":4778,"amount":459781,"timestamp":1791792001728,"change":1.5400009155273438,"changeRate":0.016167988614460303},"impliedVol":0.6433,"impliedVolPercentile":0.712},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.024986,"change":4.79,"latestPrice":196.5,"close":196.5,"volume":2332578,"market":"US","high":197.915,"low":189.635,"preClose":191.71,"open":190.75,"turnoverRate":0.006106,"peRate":103.033919,"amplitude":0.04319,"marketValue":85364778168,"askSize":380,"bidSize":55,"askPrice":197.39,"bidPrice":196.06,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.038858,"changeRate20Day":-0.026987,"changeRate60Day":0.054411,"changeRateWTD":0,"changeRateMTD":0.070553,"changeRateQTD":0.070553,"changeRateYTD":-0.132374,"amount":456506115.432312,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":92.253521,"pbRate":8.604453,"volumeRatio":0.761926,"committee":-0.747126,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.001245,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75063000000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":196.71,"preClose":196.5,"latestTime":"08:33 EDT","volume":2335,"amount":458956.2986,"timestamp":1791808417052,"change":0.21000000000000796,"changeRate":0.0010687022900763765},"preHourTrading":{"tag":"盘前","latestPrice":196.71,"preClose":196.5,"latestTime":"08:33 EDT","volume":2335,"amount":458956.2986,"timestamp":1791808417052,"change":0.21000000000000796,"changeRate":0.0010687022900763765},"postHourTrading":{"tag":"盘后","latestPrice":196.86,"preClose":196.5,"latestTime":"19:59 EDT","volume":52472,"amount":10318000.1869,"timestamp":1791590376938,"change":0.36000000000001364,"changeRate":0.0018320610687023594},"overnightTrading":{"tag":"夜盘","latestPrice":197.25999450683594,"preClose":196.5,"latestTime":"20261012 04:00 EDT","volume":64,"amount":12620,"timestamp":1791792001647,"change":0.7599945068359375,"changeRate":0.0038676565233381043},"impliedVol":0.5858,"impliedVolPercentile":0.628},{"symbol":"MSFT","nameCN":"微软","changeRate":0.023842,"change":12.46,"latestPrice":535.07,"close":535.07,"volume":18500612,"market":"US","high":537.22,"low":526.2401,"preClose":522.61,"open":528.235,"turnoverRate":0.002493,"peRate":29.808912,"amplitude":0.02101,"marketValue":3976842311860.8506,"askSize":40,"bidSize":30,"askPrice":537.08,"bidPrice":536.68,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.033892,"changeRate20Day":0.079575,"changeRate60Day":0.334006,"changeRateWTD":0,"changeRateMTD":0.043225,"changeRateQTD":0.043225,"changeRateYTD":0.106385,"amount":9872673633.811523,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.808914,"pbRate":8.98951,"volumeRatio":0.901998,"committee":-0.142857,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000037,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006803,"floatMarketCap":3971513209961.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":536.9726,"preClose":535.07,"latestTime":"08:34 EDT","volume":53151,"amount":28541126.56143,"timestamp":1791808490995,"change":1.9026000000000067,"changeRate":0.0035557964378492655},"preHourTrading":{"tag":"盘前","latestPrice":536.9726,"preClose":535.07,"latestTime":"08:34 EDT","volume":53151,"amount":28541126.56143,"timestamp":1791808490995,"change":1.9026000000000067,"changeRate":0.0035557964378492655},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":536.9299926757812,"preClose":535.0700073242188,"latestTime":"20261012 04:00 EDT","volume":33630,"amount":18063296,"timestamp":1791792001765,"change":1.8599853515625,"changeRate":0.0034761532623813576},"impliedVol":0.3307,"impliedVolPercentile":0.752},{"symbol":"EDU","nameCN":"新东方","changeRate":0.021785,"change":1.25,"latestPrice":58.63,"close":58.63,"volume":312737,"market":"US","high":58.865,"low":57.18,"preClose":57.38,"open":57.89,"turnoverRate":0.002896,"peRate":19.733876,"amplitude":0.029366,"marketValue":9087650000,"askSize":8,"bidSize":100,"askPrice":60,"bidPrice":57.98,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.05754,"changeRate20Day":0.05034,"changeRate60Day":0.186122,"changeRateWTD":0,"changeRateMTD":0.056587,"changeRateQTD":0.056587,"changeRateYTD":0.065419,"amount":18304464.017323,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.543333,"pbRate":2.279707,"volumeRatio":0.559323,"committee":0.851852,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000597,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2019,"divideRate":0.0205,"floatMarketCap":6332040000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":57.6,"preClose":58.63,"latestTime":"07:09 EDT","volume":311,"amount":17924.499928,"timestamp":1791803356845,"change":-1.0300000000000011,"changeRate":-0.017567798055602952},"preHourTrading":{"tag":"盘前","latestPrice":57.6,"preClose":58.63,"latestTime":"07:09 EDT","volume":311,"amount":17924.499928,"timestamp":1791803356845,"change":-1.0300000000000011,"changeRate":-0.017567798055602952},"postHourTrading":{"tag":"盘后","latestPrice":58.63,"preClose":58.63,"latestTime":"19:32 EDT","volume":8272,"amount":484986.0299,"timestamp":1791588750293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.70000076293945,"preClose":58.630001068115234,"latestTime":"20261012 04:00 EDT","volume":1565,"amount":92511,"timestamp":1791792001763,"change":0.06999969482421875,"changeRate":0.0011939227963324514},"impliedVol":0.5632,"impliedVolPercentile":0.9},{"symbol":"UBER","nameCN":"优步","changeRate":0.018081,"change":1.27,"latestPrice":71.51,"close":71.51,"volume":16565681,"market":"US","high":72.08,"low":70.2,"preClose":70.24,"open":70.24,"turnoverRate":0.008448,"peRate":15.597013,"amplitude":0.026765,"marketValue":145653345595.58,"askSize":857,"bidSize":10,"askPrice":70.85,"bidPrice":70.83,"week52High":100.35,"week52Low":65.41,"changeRate5Day":0.049919,"changeRate20Day":-0.002232,"changeRate60Day":-0.034171,"changeRateWTD":0,"changeRateMTD":0.043789,"changeRateQTD":0.043789,"changeRateYTD":-0.124832,"amount":1183621142.93457,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.118393,"pbRate":5.332162,"volumeRatio":1.116518,"committee":-0.976932,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.001257,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140230873015.86002,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘前","latestPrice":70.8428,"preClose":71.51,"latestTime":"08:34 EDT","volume":136243,"amount":9679644.15913,"timestamp":1791808464026,"change":-0.6672000000000082,"changeRate":-0.009330163613480746},"preHourTrading":{"tag":"盘前","latestPrice":70.8428,"preClose":71.51,"latestTime":"08:34 EDT","volume":136243,"amount":9679644.15913,"timestamp":1791808464026,"change":-0.6672000000000082,"changeRate":-0.009330163613480746},"postHourTrading":{"tag":"盘后","latestPrice":71.3686,"preClose":71.51,"latestTime":"19:59 EDT","volume":260011,"amount":18578380.5146,"timestamp":1791590399649,"change":-0.1414000000000044,"changeRate":-0.001977345825758697},"overnightTrading":{"tag":"夜盘","latestPrice":71.66999816894531,"preClose":71.51000213623047,"latestTime":"20261012 04:00 EDT","volume":12235,"amount":876995,"timestamp":1791792001738,"change":0.15999603271484375,"changeRate":0.002237393762204657},"impliedVol":0.4254,"impliedVolPercentile":0.644},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.017227,"change":0.105,"latestPrice":6.2,"close":6.2,"volume":2103775,"market":"US","high":6.29,"low":6.13,"preClose":6.095,"open":6.13,"turnoverRate":0.023033,"peRate":1.434343,"amplitude":0.026251,"marketValue":755854090,"askSize":200,"bidSize":1,"askPrice":6.27,"bidPrice":6.11,"week52High":28.99,"week52Low":5.93,"changeRate5Day":-0.040248,"changeRate20Day":-0.268005,"changeRate60Day":-0.51751,"changeRateWTD":0,"changeRateMTD":-0.074627,"changeRateQTD":-0.074627,"changeRateYTD":-0.678256,"amount":13074854.608095,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":0.985127,"pbRate":0.030539,"volumeRatio":0.871529,"committee":-0.99005,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.2,"floatMarketCap":566285053.8,"shortable":3,"shares":121911950,"floatShares":91336299,"hourTrading":{"tag":"盘前","latestPrice":6.17,"preClose":6.2,"latestTime":"08:33 EDT","volume":1908,"amount":11931.45152,"timestamp":1791808409248,"change":-0.03000000000000025,"changeRate":-0.004838709677419395},"preHourTrading":{"tag":"盘前","latestPrice":6.17,"preClose":6.2,"latestTime":"08:33 EDT","volume":1908,"amount":11931.45152,"timestamp":1791808409248,"change":-0.03000000000000025,"changeRate":-0.004838709677419395},"postHourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.2,"latestTime":"19:44 EDT","volume":124043,"amount":769078.17,"timestamp":1791589441298,"change":0.019999999999999574,"changeRate":0.0032258064516128343},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.1614,"impliedVolPercentile":1},{"symbol":"RERE","nameCN":"爱回收","changeRate":0.016216,"change":0.06,"latestPrice":3.76,"close":3.76,"volume":692290,"market":"US","high":3.77,"low":3.68,"preClose":3.7,"open":3.72,"turnoverRate":0.005628,"peRate":12.740364,"amplitude":0.024324,"marketValue":826550749.52,"askSize":100,"bidSize":100,"askPrice":4.12,"bidPrice":3.41,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":0.032967,"changeRate20Day":-0.052897,"changeRate60Day":-0.085158,"changeRateWTD":0,"changeRateMTD":0.008043,"changeRateQTD":0.008043,"changeRateYTD":-0.290566,"amount":2575488.991303,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":19.057177,"pbRate":0.203269,"volumeRatio":2.179754,"committee":0,"roa":0.071279,"roe":0.123521,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.027128,"floatMarketCap":462480000,"shortable":3,"shares":219827327,"floatShares":123000000,"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"19:30 EDT","volume":876,"amount":3293.76,"timestamp":1791588604606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.759999990463257,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XYF","nameCN":"小赢科技","changeRate":0.015779,"change":0.08,"latestPrice":5.15,"close":5.15,"volume":24110,"market":"US","high":5.18,"low":5.0701,"preClose":5.07,"open":5.11,"turnoverRate":0.001907,"peRate":2.317732,"amplitude":0.021677,"marketValue":190207010,"askSize":100,"bidSize":120,"askPrice":5.39,"bidPrice":4.9,"week52High":14.37,"week52Low":3.3,"changeRate5Day":0.04251,"changeRate20Day":-0.001938,"changeRate60Day":0.081933,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.080357,"amount":124119.148035,"eps":2.222,"lyrEps":5.035457,"lyrPeRate":1.022747,"pbRate":0.024526,"volumeRatio":0.365366,"committee":0.090909,"roa":0.141645,"roe":0.072799,"changeRate5Min":0.003899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5602,"divideRate":0.108777,"floatMarketCap":65115570,"shortable":3,"shares":36933400,"floatShares":12643800,"hourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.15,"latestTime":"04:00 EDT","volume":6,"amount":30,"timestamp":1791792023743,"change":-0.15000000000000036,"changeRate":-0.029126213592233077},"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.15,"latestTime":"04:00 EDT","volume":6,"amount":30,"timestamp":1791792023743,"change":-0.15000000000000036,"changeRate":-0.029126213592233077},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.15,"latestTime":"19:30 EDT","volume":3,"amount":15.45,"timestamp":1791588604492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.150000095367432,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"高途","changeRate":0.01476,"change":0.04,"latestPrice":2.75,"close":2.75,"volume":367990,"market":"US","high":2.85,"low":2.73,"preClose":2.71,"open":2.76,"turnoverRate":0.003407,"peRate":0,"amplitude":0.04428,"marketValue":646250000,"askSize":977,"bidSize":600,"askPrice":2.75,"bidPrice":2.71,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.078431,"changeRate20Day":0.309524,"changeRate60Day":0.571429,"changeRateWTD":0,"changeRateMTD":0.141079,"changeRateQTD":0.141079,"changeRateYTD":0.185345,"amount":1024033.87115,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.617561,"volumeRatio":0.615893,"committee":-0.239062,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.008115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297000000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.75,"latestTime":"08:12 EDT","volume":606,"amount":1667.528988,"timestamp":1791807122947,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.75,"latestTime":"08:12 EDT","volume":606,"amount":1667.528988,"timestamp":1791807122947,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.75,"latestTime":"19:30 EDT","volume":224,"amount":626.096,"timestamp":1791588605723,"change":0.04999999999999982,"changeRate":0.01818181818181812},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2627,"impliedVolPercentile":0.036}]}}}