| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Sound Point Meridian Capital, Inc.US SPME | 24.82 | +1.26% | +0.31 | 307 | 7,584.00 | 1.10% | 5.23亿 | +0.53% | -0.20% | -1.99% | -1.66% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.88 | +0.03% | +0.01 | 307 | 1.04万 | 0.00% | 1.08亿 | -0.06% | +1.79% | +3.92% | +10.15% |
Defined Duration 20 ETFUS DDXX | 28.04 | +0.21% | +0.06 | 307 | 8,608.00 | 0.00% | 2,074.96万 | -0.53% | -0.50% | +2.22% | +11.54% |
Columbia High Dividend Premium Income ETFUS CDPI | 19.72 | -0.43% | -0.08 | 307 | 6,053.00 | 0.05% | 591.51万 | +0.16% | -2.22% | -1.11% | -1.51% |
Corgi Travel & Leisure ETFUS WNDR | 25.90 | +0.27% | +0.07 | 306 | 7,893.00 | 0.62% | 64.75万 | +0.39% | +1.21% | -6.87% | -1.11% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 38.37 | -0.74% | -0.28 | 306 | 1.17万 | 0.00% | 1,841.76万 | -3.65% | -3.20% | -4.50% | +17.84% |
Hotchkis & Wiley Opportunities FundUS HWO | 26.65 | +0.79% | +0.21 | 306 | 8,154.00 | 0.00% | 53.30万 | +1.62% | -1.34% | 0.00% | +6.51% |
Cultivar ETFUS CVAR | 30.73 | +0.24% | +0.07 | 306 | 9,404.00 | 0.00% | 4,532.68万 | +1.54% | -1.12% | +4.52% | +8.24% |
GSK plc ADRhedgedUS GSKH | 65.91 | -1.90% | -1.28 | 305 | 2.02万 | 1.43% | 65.92万 | -0.54% | -5.56% | -5.26% | -3.36% |
STF Tactical Growth ETFUS TUG | 48.27 | -0.33% | -0.16 | 304 | 1.47万 | 0.00% | 3,499.30万 | -1.50% | +5.70% | +6.70% | +21.64% |
Horizon Kinetics Texas ETFUS TEXX | 30.00 | +0.10% | +0.03 | 304 | 9,124.00 | 0.13% | 300.00万 | +1.49% | -2.07% | +2.98% | +17.14% |
Corgi U.S. Large-Cap 2x Daily ETFUS USLX | 25.46 | -0.18% | -0.04 | 303 | 7,716.00 | 0.00% | 178.22万 | -0.67% | +5.06% | +7.41% | +2.99% |
Hotel101 Global Holdings CorpUS HBNB | 4.25 | 0.00% | 0.00 | 302 | 1,354.00 | 0.00% | 9.95亿 | -8.01% | -16.67% | -25.50% | -43.11% |
First Trust Indxx Quality Precious Metals Miners ETFUS PMTL | 23.37 | -1.25% | -0.30 | 301 | 7,024.00 | 0.00% | 233.72万 | -1.17% | -7.50% | 0.00% | +15.99% |
Fundsmith Equity ETFUS ETFT | 10.25 | +0.86% | +0.09 | 300 | 3,070.00 | 0.00% | 789.25万 | +2.30% | +4.11% | +5.78% | +2.85% |
LaFayette Acquisition CorpUS LAFA | 10.19 | +0.10% | +0.01 | 298 | 3,044.00 | 0.00% | 1.60亿 | +0.20% | +0.20% | +0.79% | +2.93% |
iShares MSCI KUWAIT ETFUS KWT | 36.11 | +0.22% | +0.08 | 298 | 1.07万 | 0.00% | 6,499.80万 | +0.40% | -4.04% | +0.28% | -5.66% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 54.16 | -0.18% | -0.10 | 298 | 1.63万 | 1.50% | 541.63万 | +0.67% | -0.74% | +14.37% | -12.53% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 36.37 | -0.07% | -0.02 | 295 | 1.07万 | 0.03% | 5,819.20万 | -0.09% | +2.02% | +3.95% | +9.65% |
NYLIM Candriam U.S. Mid Cap Equity ETFUS IQSM | 38.74 | +0.00% | +0.00 | 295 | 1.15万 | 0.31% | 3.60亿 | -1.21% | -1.28% | -0.48% | +11.90% |