| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
联邦农业抵押贷款US AGM.A | 140.87 | 0.00% | 0.00 | 352 | 4.94万 | 0.00% | 15.28亿 | -3.90% | -8.77% | -3.51% | +6.24% |
Oxford Lane Capital Corp. - TermUS OXLCO | 23.55 | -0.21% | -0.05 | 351 | 8,266.00 | 0.00% | 5,652.00万 | -0.21% | -0.25% | -2.48% | +0.62% |
XFLH Capital Corp.US XFLH | 10.10 | 0.00% | 0.00 | 350 | 3,535.00 | 0.10% | 1.40亿 | +0.30% | +1.00% | +1.00% | +2.12% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.12 | 0.00% | 0.00 | 349 | 8,431.00 | 0.00% | 1,302.54万 | -0.08% | +0.40% | +0.34% | +1.36% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 68.82 | +0.08% | +0.06 | 347 | 2.39万 | 0.00% | 7,914.32万 | +1.37% | +1.73% | +4.85% | +16.53% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.94 | -0.17% | -0.04 | 346 | 8,977.00 | 0.04% | 4,539.51万 | -0.17% | +1.81% | +4.09% | +10.95% |
M3-Brigade Acquisition VI CorpUS MBVIU | 10.30 | 0.00% | 0.00 | 346 | 3,625.00 | 0.00% | 4.44亿 | 0.00% | 0.00% | 0.00% | +1.73% |
STRATS Trust for Procter & Gamble 2006-1US GJR | 24.22 | -1.14% | -0.28 | 346 | 8,500.00 | 0.00% | 0 | +0.50% | -1.36% | -3.51% | -2.50% |
Corgi Battery Energy Storage Systems ETFUS WATS | 19.04 | -1.14% | -0.22 | 345 | 6,559.00 | 0.47% | 57.12万 | -7.87% | -5.73% | -13.44% | -27.74% |
TCW Compounders ETFUS GRW | 31.80 | +0.32% | +0.10 | 345 | 1.10万 | 0.00% | 6,369.53万 | +0.44% | +5.57% | +2.05% | +2.21% |
Guggenheim Securitized Income ETFUS GISC | 49.26 | +0.06% | +0.03 | 343 | 1.69万 | 0.06% | 9,291.38万 | +0.15% | -0.57% | -1.91% | -1.74% |
MicroSectors -3 Short Brazil ETNsUS BRZD | 21.58 | +4.50% | +0.93 | 343 | 7,403.00 | 0.00% | 215.80万 | -0.08% | -40.35% | 0.00% | -57.23% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 37.04 | +4.51% | +1.60 | 343 | 1.24万 | 0.00% | 118.52万 | +2.71% | +29.73% | +28.57% | -27.09% |
Aptus April Buffer ETFUS APRB | 27.73 | +0.09% | +0.03 | 342 | 9,473.00 | 0.20% | 2,550.70万 | +0.09% | +1.32% | +3.05% | +8.34% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 47.05 | -0.11% | -0.05 | 340 | 1.60万 | 0.01% | 5.13亿 | +0.35% | +3.06% | +6.15% | +14.64% |
Hartford Dynamic Bond ETFUS DYNB | 37.79 | -0.04% | -0.01 | 340 | 1.28万 | 0.00% | 8,313.89万 | +0.14% | -1.27% | -3.32% | -5.10% |
ProShares Ultra MSCI EuropeUS UPV | 91.73 | +1.03% | +0.94 | 337 | 3.10万 | 1.06% | 1,146.63万 | -0.88% | -6.60% | -5.06% | +1.94% |
Defiance Us 100 Tech AI Moat ETFUS AIX | 25.02 | -0.22% | -0.06 | 337 | 8,430.00 | 0.08% | 50.04万 | -3.21% | +7.35% | +8.85% | -1.30% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 38.29 | -2.39% | -0.94 | 336 | 1.29万 | 0.00% | 382.90万 | -7.47% | -8.44% | -1.68% | -30.29% |
Leverage Shares 2X Long FIX Daily ETFUS FIXX | 12.36 | -1.61% | -0.20 | 335 | 3,914.02 | 0.00% | 18.54万 | -21.11% | +4.13% | 0.00% | -12.01% |