| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Southern Cross Acquisition II Corp.US SCATU | 10.02 | -0.10% | -0.01 | 246 | 2,465.00 | 0.00% | 1.06亿 | -0.10% | -0.10% | +0.20% | +0.20% |
KraneShares China Alpha Index ETFUS KCAI | 32.80 | +0.37% | +0.12 | 246 | 8,095.00 | 0.00% | 328.02万 | +0.80% | -0.79% | +2.02% | +7.61% |
Touchstone International Equity ETFUS TLCI | 26.58 | +0.11% | +0.03 | 245 | 6,513.00 | 0.00% | 1.10亿 | +0.90% | -1.29% | -0.76% | +1.92% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.25 | -0.02% | -0.01 | 245 | 5,942.00 | 0.00% | 2,303.74万 | +0.38% | -1.30% | -3.91% | -5.51% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 35.09 | -0.13% | -0.04 | 244 | 8,604.00 | 0.00% | 3,596.73万 | -0.06% | +0.65% | +1.27% | +4.43% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 52.99 | +0.19% | +0.10 | 244 | 1.29万 | 0.00% | 1.02亿 | +0.86% | -1.59% | +1.31% | +8.49% |
Goldman Sachs Value Opportunities ETFUS GVLE | 48.46 | -0.01% | -0.01 | 243 | 1.18万 | 0.14% | 4,043.95万 | +0.46% | +1.37% | +3.69% | +18.03% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 23.86 | -0.15% | -0.03 | 243 | 5,797.00 | 0.00% | 477.20万 | -0.15% | -2.45% | -4.37% | -4.52% |
Cambria Global EW ETFUS GEW | 55.77 | +0.18% | +0.10 | 241 | 1.35万 | 0.13% | 1.43亿 | +0.15% | +0.11% | +1.91% | +8.50% |
Auburn NationalUS AUBN | 26.40 | -0.83% | -0.22 | 241 | 6,373.90 | 0.00% | 9,223.37万 | -2.00% | -0.56% | +1.50% | -2.04% |
Corgi Ports, Rail & Freight ETFUS DOCK | 25.27 | -0.29% | -0.07 | 240 | 6,061.00 | 0.00% | 75.81万 | +0.02% | -3.85% | -10.93% | -2.81% |
JPMorgan Managed Futures Plus ETFUS JPFP | 53.11 | -0.06% | -0.03 | 239 | 1.27万 | 0.00% | 1.30亿 | -1.22% | +2.63% | +8.99% | +6.06% |
ClearThink 1 Acquisition Corp.US CTAAU | 10.07 | 0.00% | 0.00 | 239 | 2,422.00 | 0.00% | 1.77亿 | 0.00% | -0.49% | -0.10% | +0.70% |
Defiance Inference AI Chip ETFUS AINF | 19.29 | -0.92% | -0.18 | 239 | 4,626.00 | 0.00% | 48.23万 | -9.42% | +6.68% | 0.00% | -1.33% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 34.34 | -0.09% | -0.03 | 238 | 8,173.00 | 0.00% | 2,661.36万 | -0.03% | +0.51% | +1.63% | +4.46% |
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXPUS AACIU | 10.43 | +1.07% | +0.11 | 238 | 2,487.00 | 0.48% | 3.55亿 | +1.07% | +2.86% | +2.86% | +4.30% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.09 | +0.16% | +0.04 | 237 | 5,946.00 | 0.00% | 401.44万 | -0.67% | +0.54% | 0.00% | +0.28% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 37.77 | -0.84% | -0.32 | 236 | 8,925.00 | 0.00% | 4,267.74万 | -3.05% | +0.74% | +2.49% | +12.97% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 34.68 | -1.64% | -0.58 | 236 | 8,215.00 | 0.00% | 1,629.54万 | -0.15% | -0.81% | -0.20% | +4.44% |
Corgi BMNR 2x Daily ETFUS BNMC | 54.18 | 0.00% | 0.00 | 236 | 1.28万 | 0.00% | 81.26万 | -17.18% | -2.23% | +94.33% | +103.97% |