| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Swan Enhanced Dividend Income ETFUS SCLZ | 57.50 | -0.38% | -0.22 | 716 | 4.12万 | 0.24% | 2,012.50万 | -0.35% | +2.42% | +3.33% | +4.60% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 33.97 | -0.12% | -0.04 | 715 | 2.43万 | 0.12% | 2,038.21万 | +0.00% | +1.30% | +3.02% | +9.02% |
Altshares Merger Arbitrage ETFUS ARB | 30.03 | -0.10% | -0.03 | 714 | 2.15万 | 0.00% | 1.11亿 | +0.06% | +1.28% | +1.45% | +3.30% |
Global X Ethereum Covered Call ETFUS EHCC | 22.51 | -0.38% | -0.08 | 711 | 1.60万 | 0.00% | 135.06万 | -7.42% | +1.22% | +15.11% | -7.75% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.56 | 0.00% | 0.00 | 708 | 7.12万 | 0.00% | 1,106.16万 | +0.07% | +0.23% | 0.00% | +0.50% |
FT Vest U.S. Equity Dual Directional Buffer ETF - MayUS DLMY | 30.84 | -0.11% | -0.03 | 706 | 2.18万 | 0.03% | 1,233.61万 | -0.15% | +1.66% | +3.46% | +2.80% |
Data Storage Corp.US DTST | 3.25 | 0.00% | 0.00 | 705 | 2,301.00 | 0.00% | 759.75万 | -5.25% | +13.24% | -2.69% | -36.52% |
Harbor Scientific Alpha Income ETFUS SIFI | 42.19 | -0.07% | -0.03 | 703 | 2.97万 | 0.01% | 2,320.45万 | +0.09% | -1.03% | -2.98% | -3.85% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 39.73 | +0.01% | +0.01 | 702 | 2.79万 | 0.16% | 3,575.25万 | +0.04% | +2.06% | +3.85% | +11.46% |
Comcast Holdings CorpUS CCZ | 64.82 | -0.27% | -0.18 | 701 | 4.55万 | 2.08% | 613.87亿 | +3.82% | +0.24% | -1.77% | +8.02% |
Wintergreen Acquisition CorpUS WTG | 10.65 | +0.09% | +0.01 | 699 | 7,445.00 | 0.00% | 7,778.33万 | +0.09% | +0.66% | +1.82% | +4.51% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 80.19 | -0.13% | -0.11 | 694 | 5.58万 | 0.00% | 1.92亿 | -1.10% | +1.50% | +2.05% | +22.80% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 238.88 | -0.25% | -0.61 | 693 | 16.56万 | 0.18% | 1.19亿 | -0.87% | +1.09% | +3.60% | +16.37% |
Osprey Energy Acquisition Corp.US OSPR | 9.81 | 0.00% | 0.00 | 691 | 6,775.00 | 0.00% | 4.02亿 | -0.15% | -0.41% | 0.00% | -1.80% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 35.33 | +0.04% | +0.01 | 677 | 2.39万 | 0.00% | 2,969.14万 | +0.31% | +1.96% | +3.75% | +10.89% |
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFUS ISSB | 23.12 | +0.55% | +0.13 | 673 | 1.56万 | 0.00% | 231.20万 | -6.58% | +11.34% | +33.16% | -8.00% |
First Trust Balanced Income ETFUS FTBI | 21.28 | +0.14% | +0.03 | 672 | 1.43万 | 0.28% | 2,659.38万 | -0.26% | -0.57% | -1.19% | -0.03% |
SPAC and New Issue ETFUS SPCK | 21.68 | -0.02% | -0.01 | 671 | 1.45万 | 0.09% | 812.99万 | -0.28% | -2.75% | -2.39% | -0.48% |
Magyar BancorpUS MGYR | 18.81 | +0.32% | +0.06 | 667 | 1.25万 | 0.03% | 1.22亿 | -2.89% | -3.13% | +7.67% | +8.85% |
Research Alliance Corp IVUS RACD | 11.99 | +2.48% | +0.29 | 666 | 7,667.00 | 6.69% | 1.09亿 | +2.48% | +4.26% | +15.73% | +15.85% |