| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
标普500成长股指数ETF-iSharesUS IVW | 144.56 | -0.04% | -0.06 | 104.81万 | 1.51亿 | 0.55% | 795.66亿 | -1.07% | +5.18% | +7.33% | +17.28% |
Urban Edge PropertiesUS UE | 19.36 | -0.77% | -0.15 | 104.52万 | 2,020.66万 | 2.33% | 24.37亿 | -1.22% | -4.06% | -17.69% | +0.89% |
陆金所US LU | 0.9201 | -0.47% | -0.0043 | 104.50万 | 97.62万 | 3.25% | 7.97亿 | -8.90% | -23.96% | -32.35% | -64.06% |
Tanger Factory Outlet Centers InUS SKT | 34.71 | -1.50% | -0.53 | 104.37万 | 3,632.31万 | 2.60% | 39.75亿 | -0.66% | -4.14% | -16.62% | +4.02% |
星际时尚US STFS | 3.66 | -0.81% | -0.03 | 104.28万 | 385.75万 | 8.81% | 5,560.93万 | -5.79% | +9.09% | -48.45% | -8.77% |
Parsons CorpUS PSN | 43.78 | -1.84% | -0.82 | 104.14万 | 4,535.18万 | 4.06% | 46.84亿 | +3.99% | -6.15% | -21.09% | -29.16% |
Cerence Inc.US CRNC | 8.89 | +1.60% | +0.14 | 104.07万 | 937.98万 | 8.06% | 4.02亿 | +10.16% | +10.71% | +3.37% | -16.84% |
Trane技术US TT | 478.01 | +0.10% | +0.46 | 104.02万 | 4.96亿 | 2.22% | 1,051.73亿 | +0.34% | +13.08% | +2.10% | +22.82% |
罗致恒富US RHI | 34.85 | +1.31% | +0.45 | 104.01万 | 3,613.48万 | 3.15% | 35.65亿 | +3.50% | -9.01% | -16.69% | +28.31% |
VanEck Oil Refiners ETFUS CRAK | 67.94 | +3.24% | +2.13 | 104.01万 | 7,010.34万 | 2.79% | 7.10亿 | +4.00% | +3.65% | +24.00% | +81.14% |
Inspire Medical SystemsUS INSP | 68.86 | -3.68% | -2.63 | 104.01万 | 7,221.70万 | 5.37% | 19.83亿 | +0.97% | -7.69% | +29.27% | -25.34% |
海格投资US HTGC | 16.40 | -0.85% | -0.14 | 103.96万 | 1,708.54万 | 1.87% | 30.67亿 | -1.03% | -7.03% | +2.12% | -12.86% |
斯马克US SJM | 121.33 | +1.09% | +1.31 | 103.93万 | 1.26亿 | 1.42% | 129.45亿 | +3.88% | -0.30% | +7.85% | +24.05% |
Roku IncUS ROKU | 152.66 | -0.10% | -0.15 | 103.92万 | 1.59亿 | 0.67% | 226.72亿 | +0.39% | -2.53% | +5.92% | +40.71% |
First Advantage Corp.US FA | 19.25 | +0.84% | +0.16 | 103.86万 | 1,999.03万 | 1.68% | 33.02亿 | +4.11% | -11.09% | -13.68% | +32.48% |
2倍做多SOFI ETF-DefianceUS SOFX | 6.43 | -0.16% | -0.01 | 103.84万 | 664.33万 | 3.15% | 5,002.54万 | -7.35% | -22.62% | -29.03% | -77.37% |
Allegion PLCUS ALLE | 153.17 | +2.09% | +3.13 | 103.84万 | 1.58亿 | 2.09% | 130.25亿 | -1.31% | -0.92% | +10.89% | -3.80% |
UpStream Bio Inc.US UPB | 3.55 | -14.87% | -0.62 | 103.75万 | 386.70万 | 15.23% | 1.94亿 | -22.66% | -35.22% | -49.14% | -86.92% |
广达公司US PWR | 688.88 | -0.85% | -5.91 | 103.65万 | 7.06亿 | 3.76% | 1,033.71亿 | -4.26% | +12.31% | +8.90% | +63.22% |
VistaGen Therapeutics, Inc.US VTGN | 0.2148 | -5.21% | -0.0118 | 103.51万 | 22.36万 | 5.74% | 953.22万 | -14.29% | -9.02% | -7.05% | -67.55% |