| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Ribbon Communications Inc.US RBBN | 1.51 | -3.82% | -0.06 | 121.35万 | 187.20万 | 5.41% | 2.70亿 | -14.69% | -17.26% | -28.44% | -47.57% |
2倍做多SpaceX ETF-ProSharesUS SPCF | 17.63 | -8.42% | -1.62 | 121.33万 | 2,179.37万 | 7.22% | 9,343.90万 | -17.73% | +14.41% | +44.86% | -40.92% |
iShares Barclays 0-5 Year TIPS BUS STIP | 100.10 | -0.08% | -0.08 | 121.17万 | 1.21亿 | 0.07% | 164.36亿 | +0.11% | -0.19% | -1.28% | -2.24% |
Wingstop Inc.US WING | 125.76 | -0.21% | -0.26 | 121.01万 | 1.52亿 | 5.63% | 34.36亿 | +12.09% | +24.71% | -10.87% | -47.27% |
Ethos Technologies Corp.US LIFE | 39.61 | +6.02% | +2.25 | 120.96万 | 4,808.73万 | 9.77% | 25.26亿 | +13.01% | -1.66% | +114.11% | +108.47% |
Defiance AI and Power Infrastructure ETFUS AIPO | 28.26 | -0.07% | -0.02 | 120.88万 | 3,384.69万 | 2.52% | 9.13亿 | -5.89% | +3.71% | -3.88% | +27.76% |
Blend Labs, Inc.US BLND | 0.9545 | -3.58% | -0.0354 | 120.69万 | 116.93万 | 3.87% | 2.26亿 | -6.42% | -29.82% | -46.97% | -68.60% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 46.42 | +0.02% | +0.01 | 120.53万 | 5,591.49万 | 0.00% | 35.97亿 | -0.07% | +3.33% | +4.16% | +10.17% |
Zillow Class AUS ZG | 28.85 | +0.56% | +0.16 | 120.31万 | 3,460.12万 | 2.79% | 64.91亿 | +1.73% | -13.05% | -12.15% | -57.72% |
Global X Defense Tech ETFUS SHLD | 59.34 | -0.82% | -0.49 | 120.26万 | 7,130.23万 | 1.53% | 63.07亿 | -1.20% | -5.16% | -1.15% | -8.41% |
Home BancSharesUS HOMB | 28.36 | -0.49% | -0.14 | 120.22万 | 3,411.31万 | 1.72% | 56.85亿 | -0.67% | -6.12% | -6.71% | +2.09% |
Taboola Com LtdUS TBLA | 3.46 | +1.76% | +0.06 | 120.13万 | 416.85万 | 2.94% | 9.34亿 | +7.12% | -10.13% | -34.96% | -24.95% |
Tradr 2X Short NBIS Daily ETFUS NBIZ | 25.35 | +3.05% | +0.75 | 120.12万 | 3,174.52万 | 9.70% | 3,736.20万 | +40.99% | -8.94% | -82.64% | -99.09% |
Avantis U.S. Small Cap Value ETFUS AVUV | 120.61 | +0.56% | +0.67 | 119.97万 | 1.44亿 | 0.98% | 311.10亿 | +0.12% | -2.67% | -3.18% | +18.27% |
Milestone Pharmaceuticals Inc.US MIST | 0.7658 | -4.93% | -0.0397 | 119.97万 | 92.78万 | 7.44% | 9,495.92万 | +0.21% | -17.45% | -35.10% | -62.09% |
OUTFRONT Media Inc.US OUT | 30.26 | +0.17% | +0.05 | 119.76万 | 3,601.19万 | 2.90% | 53.27亿 | +4.09% | +7.65% | -7.35% | +25.56% |
B&G食品US BGS | 2.43 | -0.41% | -0.01 | 119.72万 | 292.19万 | 2.69% | 1.97亿 | -0.41% | -23.10% | -32.69% | -43.49% |
Supernus PharmaceuticalsUS SUPN | 42.01 | -1.87% | -0.80 | 119.69万 | 5,090.60万 | 3.69% | 24.38亿 | -1.91% | +1.77% | -11.41% | -15.47% |
SelectQuote, Inc.US SLQT | 0.3465 | -1.90% | -0.0067 | 119.63万 | 41.33万 | 3.03% | 6,202.35万 | -8.82% | -29.77% | -51.31% | -75.43% |
Abrdn Silver ETF TrustUS SIVR | 56.23 | -1.59% | -0.91 | 119.55万 | 6,748.00万 | 2.11% | 40.51亿 | -3.60% | -7.00% | +4.93% | -16.87% |