美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Avantis International Equity ETF

90.05

+0.47000.52%

盘后：89.83-0.2200-0.24%19:38 EDT

成交量：67.11万

成交额：6,038.33万

市值：193.38亿

市盈率：- -

高：90.19

开：90.07

低：89.73

收：89.58

52周最高：94.82

52周最低：77.20

股本：2.15亿

流通股本：2.15亿

量比：0.68

换手率：0.31%

股息：2.54

股息率：2.82%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

韩国综合股价指数（KOSPI）开盘下跌0.7%，至6578.17点。日本股市因公共假期休市一日。

欧洲股市录得小幅周上涨债市波动减弱以及美国财报前景提振人气

环球市场播报

高市早苗连续两天释重大信号:紧盯日元贬值与通胀日本央行加息障碍或进一步扫除

FX168全球投资

勒庞呼吁欧洲央行降息为欧洲防务与科技投资腾出财政空间

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/AVDE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDE\",,,,,undefined,":{"symbol":"AVDE","market":"US","secType":"STK","nameCN":"Avantis International Equity ETF","latestPrice":90.05,"timestamp":1791921600000,"preClose":89.58,"halted":0,"volume":671072,"hourTrading":{"tag":"盘后","latestPrice":89.83,"preClose":90.05,"latestTime":"19:38 EDT","volume":30,"amount":2698.1297999999997,"timestamp":1791934686500,"change":-0.22,"changeRate":-0.002443,"amplitude":0.01166},"delay":0,"changeRate":0.005246706854208516,"floatShares":214750000,"shares":214750000,"eps":0,"marketStatus":"盘后交易","change":0.47,"latestTime":"10-13 19:55:13 EDT","open":90.07,"high":90.185,"low":89.73,"amount":60383259.8816,"amplitude":0.005079,"askPrice":98.78,"askSize":100,"bidPrice":81.85,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":89.58,"sharesOutstanding":162800000,"nav":89.5192,"aum":19304818904.41,"dividendRate":0.028152,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":90.08,"preClose":89.58,"latestTime":"09:29 EDT","volume":589,"amount":53159.020534,"timestamp":1791898199999,"change":0.5,"changeRate":0.005582,"amplitude":0.020429},"postHourTrading":{"tag":"盘后","latestPrice":89.83,"preClose":90.05,"latestTime":"19:38 EDT","volume":30,"amount":2698.1297999999997,"timestamp":1791934686500,"change":-0.22,"changeRate":-0.002443,"amplitude":0.01166},"volumeRatio":0.679303,"impliedVol":0.1095,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDE\",,,,,undefined,":{"symbol":"AVDE","floatShares":214750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.679303,"shares":214750000,"dividePrice":2.5351,"high":90.185,"amplitude":0.005079,"preClose":89.58,"low":89.73,"week52Low":77.198,"pbRate":"--","week52High":94.82,"institutionHeld":0,"latestPrice":90.05,"eps":0,"divideRate":0.028152,"volume":671072,"delay":0,"ttmEps":0,"open":90.07,"prevYearClose":82.32,"prevWeekClose":89.8,"prevMonthClose":90.11,"prevQuarterClose":90.11,"fiveDayClose":90.58,"twentyDayClose":91.88,"sixtyDayClose":88.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVDE\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVDE","amount":0.3251,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Avantis International Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVDE","amount":1.1657,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis International Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVDE","amount":0.0972,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis International Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVDE","amount":0.9433,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis International Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVDE","amount":1.2479,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Avantis International Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVDE\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-30","value":0.1575,"currency":"USD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-06-29","value":0.3905,"currency":"USD"},{"executeDate":"2020-12-17","recordDate":"2020-12-18","paymentDate":"2020-12-23","value":0.5418,"currency":"USD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-06-25","value":0.699,"currency":"USD"},{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-21","value":0.8593,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVDE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVDE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674844227","title":"韩国综合股价指数（KOSPI）开盘下跌0.7%，至6578.17点。日本股市因公共假期休市一日。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674844227","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674844227?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 08:01","pubTimestamp":1791763267,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["WCMI","FLJP","INTF","PQIN","HEWJ","AIVI","HFXI","AVDE","JIDE","ACWX","EWJV","GSJY","FEDM","TTAI","GSIE","DTAN","PIZ","TOUS","IBFR","AVSD","PTIN","IVAL","CGXU","PGRI","IDME","OVF","FJP","CEFA","GLOF","RAYJ","JIRE","IQSI","JULI","IVSI","IXUS","IJUL","WCMG","BBJP","ILOW","SEIE","AVIV","IDJN","JPXN","DFAX","IDEQ","CGIE","EFO","TPIF","IMTM","DFAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674866102","title":"欧洲股市录得小幅周上涨 债市波动减弱以及美国财报前景提振人气","url":"https://stock-news.laohu8.com/highlight/detail?id=2674866102","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674866102?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 02:04","pubTimestamp":1791569040,"startTime":"0","endTime":"0","summary":"欧洲股市周五创9月中旬以来最大涨幅，得益于欧洲债券市场的波动减弱，同时市场对美国企业强劲盈利的预期提振了投资者情绪。斯托克欧洲600指数在连续两天大幅下跌后反弹1%，并勉强录得0.1%的周涨幅。个股方面，德国电信领跌欧洲电信股，此前SpaceX表示已在美国收购低频段频谱，加剧了投资者对卫星运营商竞争加剧的担忧。周五，在经历一周剧烈波动后，欧洲债券趋于稳定，尽管油价上涨，但仍为股市提供了支撑。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-10/doc-iniushry0861820.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EPV","IVAL","DFAX","IAUG","AVIV","OPPE","QLVD","FFDI","VIDI","REFA","MFDX","PPIE","RODE","DXIV","IMTM","HEFA","AVDE","IMOM","FINT","EWN","DTAN","FHIL","CGIC","EUDG","ACWX","IJUL","ISDX","JHMD","HFXI","TLCI","TIIV","IDMY","GSIE","EURL","GIEQ","VEFA","YSEP","IJUN","PXF","XEML","URTH","CGIE","DDWM","SCHF","IJAN","JIRE","IDEV","INOV","IGGY","FEOE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674364388","title":"高市早苗连续两天释重大信号:紧盯日元贬值与通胀 日本央行加息障碍或进一步扫除","url":"https://stock-news.laohu8.com/highlight/detail?id=2674364388","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674364388?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 14:34","pubTimestamp":1791527674,"startTime":"0","endTime":"0","summary":"值得注意的是，高市早苗的最新表态距离她宣布日本经济不再需要刺激通胀政策，仅过去一天。日本央行加息前景受到关注市场分析认为，高市早苗接连两天的表态，可能意味着日本政府对进一步货币政策正常化的容忍度正在提高。不过，政府态度的变化并不意味着日本央行必然加快加息步伐。接下来，市场关注的焦点将是：高市早苗的最新表态究竟只是对日元疲软和通胀压力的回应，还是意味着日本政府正准备与长期宽松政策进一步拉开距离。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2026/10/cms_20261009143434133.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/10/cms_20261009143434133.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/10/09143458645093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["WCMI","QLVD","FNDC","PDEV","PJIO","NISM","AVDE","EFAS","IQDG","CRXP","DBAW","UNIY","EFAD","GAID","BBIN","PCIG","VDV","UIVM","DNL","EFV","DIHP","IFLO","HSCZ","IVSX","PIEQ","VIGI","EPIN","YDEC","DISV","GWX","IDYN","IQLT","OSEA","BSR","IAUG","JHMD","IDLV","IDLB","IAGG","RFDI","CWS","IDVY","NTSI","IHDG","DFAI","HJPX","OAKI","IJAN","FDEV","YJUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673030423","title":"勒庞呼吁欧洲央行降息 为欧洲防务与科技投资腾出财政空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2673030423","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673030423?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 17:46","pubTimestamp":1791279962,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XEML","FFGX","NISM","EFAD","FDT","IDHQ","IDLB","IDLV","UPV","EFV","IBND","BGH","DIVI","OAKI","DMRI","EFAV","IDHD","PCIG","EUDG","IFEB","FNDF","AVDE","DIM","YDEC","PDN","IJAN","RFDI","YJUN","IJUL","HSCZ","FEOE","BGCG","ESGN","EUDV","DGCB","DFGX","HEDJ","IBUF","EDEN","FLGR","BCIL","TLTD","AVGB","EFAS","QLVD","CVIE","FDEV","PCEB","IQLT","DBEU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVDE\",params:#limit:6,delay:false,,,undefined,":[]}}