| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Baytex Energy Corp.US BTE | 4.97 | +2.01% | +0.10 | 398.29万 | 1,973.62万 | 2.26% | 34.72亿 | +5.92% | -3.91% | +18.56% | +53.80% |
阿拉斯加航空集团有限公司US ALK | 37.41 | -1.72% | -0.65 | 52.23万 | 1,967.29万 | 3.59% | 41.66亿 | -6.23% | -6.27% | -18.75% | -25.63% |
华住US HTHT | 44.11 | -1.00% | -0.44 | 44.68万 | 1,966.05万 | 2.96% | 139.11亿 | +4.89% | +1.77% | +6.15% | -6.26% |
Axa Equitable HoldingsUS EQH | 53.42 | -0.20% | -0.10 | 36.67万 | 1,964.27万 | 1.66% | 145.80亿 | -1.99% | -1.03% | +11.05% | +12.10% |
Tradeweb Markets Inc.US TW | 111.23 | +0.54% | +0.60 | 17.66万 | 1,963.48万 | 1.44% | 260.30亿 | +3.43% | +9.53% | +10.65% | +3.43% |
Lxp Industrial TrustUS LXP | 61.04 | -0.02% | -0.01 | 32.05万 | 1,956.05万 | 0.10% | 35.98亿 | +0.14% | +0.37% | +0.30% | +23.10% |
Impinj, Inc.US PI | 183.61 | -3.38% | -6.43 | 10.52万 | 1,954.28万 | 3.36% | 55.93亿 | -0.30% | +5.29% | +33.32% | +5.52% |
Doncasters Group (DPC Holdings)US DPC | 32.88 | -8.44% | -3.03 | 57.63万 | 1,949.99万 | 10.50% | 49.12亿 | -21.73% | -17.92% | -27.03% | -0.36% |
美国最小波动率ETF-iSharesUS USMV | 100.43 | -0.30% | -0.30 | 19.35万 | 1,946.18万 | 0.46% | 238.72亿 | +0.66% | +1.26% | +4.07% | +6.66% |
2倍做多TSM ETF-DirexionUS TSMX | 83.85 | -1.52% | -1.29 | 23.23万 | 1,946.03万 | 2.89% | 4.93亿 | -16.58% | +12.34% | +14.30% | +69.81% |
艾可菲US EFX | 148.09 | +0.52% | +0.76 | 13.14万 | 1,945.74万 | 2.41% | 173.98亿 | +3.94% | -11.37% | -17.76% | -31.75% |
Sprouts Farmers Market IncUS SFM | 64.59 | +0.40% | +0.26 | 30.05万 | 1,944.60万 | 1.59% | 60.23亿 | -0.89% | -12.07% | -13.43% | -18.93% |
卡莱尔伙伴US CSL | 324.81 | +1.64% | +5.24 | 6.01万 | 1,942.56万 | 2.48% | 129.00亿 | -0.29% | +0.17% | -0.76% | +1.55% |
ProShares Ultra SemiconductorsUS USD | 88.33 | -2.96% | -2.69 | 21.93万 | 1,941.78万 | 3.40% | 27.09亿 | -14.88% | +12.09% | +6.11% | +68.21% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.41 | +0.06% | +0.02 | 76.39万 | 1,940.86万 | 0.18% | 159.92亿 | +0.26% | -1.22% | -3.18% | -4.78% |
徕博科US LH | 314.81 | -0.23% | -0.71 | 6.17万 | 1,940.35万 | 2.24% | 254.68亿 | +0.99% | -2.83% | +11.84% | +25.48% |
韩国SK电信US SKM | 34.67 | +3.65% | +1.22 | 56.29万 | 1,931.91万 | 4.36% | 132.91亿 | -4.88% | -2.58% | +10.38% | +68.87% |
Nurix TherapeuticsUS NRIX | 22.49 | +1.49% | +0.33 | 86.10万 | 1,928.08万 | 4.33% | 23.26亿 | -0.49% | -9.42% | -0.97% | +18.56% |
先进能源工业公司US AEIS | 270.06 | -3.81% | -10.71 | 7.05万 | 1,926.99万 | 3.53% | 108.05亿 | -10.80% | +7.78% | -3.78% | +28.99% |
RHUS RH | 115.73 | -0.88% | -1.03 | 16.53万 | 1,923.71万 | 4.64% | 21.87亿 | -1.22% | -7.29% | -37.09% | -35.40% |