| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
InfleqtionUS INFQ | 10.17 | -2.01% | -0.21 | 335.60万 | 3,388.76万 | 2.36% | 22.89亿 | -18.89% | -19.72% | +12.39% | -34.80% |
Lumen TechnologiesUS LUMN | 5.03 | -0.50% | -0.02 | 678.44万 | 3,388.73万 | 3.56% | 51.83亿 | -14.90% | -26.43% | -21.24% | -35.33% |
美国都福集团US DOV | 191.81 | +0.49% | +0.93 | 17.72万 | 3,386.73万 | 1.47% | 258.69亿 | -0.04% | +1.50% | -8.50% | -1.76% |
低成本以太坊ETF-GrayscaleUS ETH | 24.00 | -0.04% | -0.01 | 141.35万 | 3,384.85万 | 1.10% | 23.37亿 | -6.47% | +4.12% | +32.67% | -14.47% |
福克斯-AUS FOXA | 62.66 | +0.11% | +0.07 | 53.87万 | 3,381.87万 | 0.92% | 263.29亿 | +0.93% | -7.27% | +9.01% | -14.25% |
UL Solutions IncUS ULS | 70.83 | -0.50% | -0.35 | 47.74万 | 3,376.60万 | 2.67% | 142.37亿 | +3.59% | +9.37% | -17.30% | -10.19% |
DXC Technology CompanyUS DXC | 13.00 | +3.67% | +0.46 | 258.22万 | 3,364.14万 | 5.18% | 20.80亿 | +9.89% | +7.97% | +39.34% | -11.26% |
美国小盘成长股ETF-VanguardUS VBK | 338.42 | -0.72% | -2.46 | 9.91万 | 3,352.81万 | 1.35% | 228.86亿 | -2.60% | +0.75% | -1.34% | +12.02% |
墨菲石油US MUR | 38.38 | -2.54% | -1.00 | 86.22万 | 3,352.49万 | 4.85% | 54.78亿 | +1.56% | -5.00% | +4.21% | +22.82% |
奥托立夫US ALV | 113.23 | +2.52% | +2.78 | 29.82万 | 3,350.49万 | 2.42% | 82.93亿 | +0.16% | -2.56% | -3.41% | -4.61% |
泰浦陛迪国际公司US SGI | 62.90 | +0.80% | +0.50 | 53.33万 | 3,348.07万 | 1.44% | 144.67亿 | +0.26% | -3.78% | -10.53% | -29.55% |
Nutrien Ltd.US NTR | 68.69 | +1.01% | +0.69 | 48.58万 | 3,339.64万 | 1.39% | 327.77亿 | -3.53% | -12.75% | +3.04% | +11.28% |
免AMT市政债ETF-PowerSharesUS PZA | 21.48 | +0.80% | +0.17 | 155.60万 | 3,337.64万 | 0.56% | 40.60亿 | +0.47% | -2.27% | -7.49% | -7.37% |
Defiance Quantum ETFUS QTUM | 147.60 | -0.60% | -0.88 | 22.69万 | 3,336.86万 | 1.40% | 55.72亿 | -6.22% | +3.40% | +4.55% | +34.60% |
辛辛那提金融US CINF | 165.96 | +0.25% | +0.41 | 20.08万 | 3,335.91万 | 1.49% | 254.71亿 | +1.77% | -3.33% | -7.98% | +1.62% |
Biglari Holdings Inc.US BH.A | 1,845.00 | +2.01% | +36.42 | 1.83万 | 3,331.53万 | 2.53% | 11.75亿 | +0.20% | +4.32% | -3.39% | +6.03% |
荷美尔US HRL | 19.13 | -0.88% | -0.17 | 174.08万 | 3,328.48万 | 1.76% | 105.24亿 | -3.77% | -7.98% | -24.33% | -19.28% |
iShares Systematic Alternatives Active ETFUS IALT | 30.01 | +0.02% | +0.01 | 110.90万 | 3,328.25万 | 0.28% | 75.83亿 | -0.28% | +1.99% | +5.42% | +18.57% |
iShares Russell Microcap Index FUS IWC | 180.09 | -0.87% | -1.57 | 18.38万 | 3,326.67万 | 1.20% | 12.97亿 | -2.86% | -4.42% | -4.87% | +14.19% |
Lamb Weston Holdings, Inc.US LW | 51.28 | +2.19% | +1.10 | 65.35万 | 3,319.56万 | 2.77% | 70.80亿 | +7.03% | +8.90% | +10.04% | +22.42% |