| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Builders FirstSourceUS BLDR | 51.55 | -1.14% | -0.59 | 39.07万 | 2,024.07万 | 3.34% | 55.67亿 | -8.32% | -14.38% | -29.10% | -49.90% |
CareDxUS CDNA | 64.93 | +2.87% | +1.81 | 31.95万 | 2,018.24万 | 4.29% | 33.59亿 | +1.79% | +23.35% | +69.22% | +244.64% |
Relx PLCUS RELX | 36.73 | +0.51% | +0.19 | 54.94万 | 2,015.22万 | 0.85% | 640.39亿 | +7.92% | +7.32% | +7.70% | -9.14% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 48.47 | -0.05% | -0.02 | 41.47万 | 2,010.05万 | 0.06% | 205.80亿 | +0.09% | -2.05% | -2.42% | -2.01% |
德州公路酒吧US TXRH | 158.73 | -0.05% | -0.08 | 12.57万 | 2,000.10万 | 1.39% | 104.33亿 | -2.96% | -6.46% | -19.13% | -4.38% |
Vanguard Long-Term Bond ETFUS BLV | 63.09 | +0.21% | +0.13 | 31.65万 | 1,998.30万 | 0.41% | 53.88亿 | +0.98% | -2.62% | -5.98% | -9.25% |
美国豪斯特酒店US HST | 22.81 | +0.29% | +0.07 | 87.42万 | 1,992.28万 | 2.00% | 156.83亿 | +1.45% | +3.05% | -5.21% | +28.63% |
瑞杰金融US RJF | 156.86 | -1.13% | -1.79 | 12.67万 | 1,990.55万 | 2.22% | 301.33亿 | -1.61% | -7.05% | -6.81% | -2.32% |
Putnam Focused Large Cap Value ETFUS PVAL | 54.19 | +0.08% | +0.05 | 36.57万 | 1,983.39万 | 0.70% | 148.90亿 | +1.41% | +0.88% | +4.60% | +18.91% |
丘奇＆德怀特US CHD | 99.64 | -0.23% | -0.23 | 19.83万 | 1,978.95万 | 1.43% | 235.84亿 | +3.21% | +5.43% | +1.89% | +18.83% |
科力斯US QLYS | 198.27 | +0.76% | +1.50 | 9.91万 | 1,977.32万 | 3.30% | 68.59亿 | -0.83% | +6.96% | +26.80% | +49.19% |
思泰瑞医疗US STE | 217.45 | -0.70% | -1.53 | 9.03万 | 1,974.12万 | 2.42% | 212.24亿 | +4.22% | +3.41% | +1.39% | -14.23% |
Madrigal Pharmaceuticals, Inc.US MDGL | 455.66 | -2.46% | -11.50 | 4.28万 | 1,970.98万 | 2.63% | 105.05亿 | -8.22% | -12.92% | -14.94% | -21.75% |
InfleqtionUS INFQ | 10.06 | -3.09% | -0.32 | 194.40万 | 1,967.73万 | 2.36% | 22.63亿 | -19.78% | -20.61% | +11.15% | -35.52% |
ITT Inc.US ITT | 199.25 | -1.31% | -2.65 | 9.81万 | 1,965.82万 | 1.23% | 178.13亿 | -3.89% | +0.63% | +4.19% | +14.83% |
Baytex Energy Corp.US BTE | 4.96 | +1.93% | +0.09 | 396.64万 | 1,965.39万 | 2.26% | 34.70亿 | +5.84% | -3.99% | +18.47% | +53.68% |
诺福克南方US NSC | 319.53 | +0.05% | +0.17 | 6.13万 | 1,962.73万 | 0.94% | 718.94亿 | +1.02% | -0.22% | -4.61% | +10.67% |
INNIO Holding GmBHUS INIO | 17.95 | -3.57% | -0.66 | 108.15万 | 1,955.08万 | 4.76% | 134.59亿 | -15.95% | +0.87% | -34.67% | -33.54% |
华住US HTHT | 44.08 | -1.05% | -0.47 | 44.39万 | 1,953.60万 | 2.96% | 139.03亿 | +4.83% | +1.71% | +6.09% | -6.31% |
阿拉斯加航空集团有限公司US ALK | 37.43 | -1.67% | -0.63 | 51.79万 | 1,950.80万 | 3.59% | 41.68亿 | -6.18% | -6.23% | -18.71% | -25.60% |