| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
美国都福集团US DOV | 190.68 | -0.11% | -0.20 | 5.56万 | 1,068.37万 | 1.12% | 257.16亿 | -0.63% | +0.90% | -9.04% | -2.34% |
艾可菲US EFX | 147.49 | +0.11% | +0.16 | 7.18万 | 1,067.28万 | 2.37% | 173.28亿 | +3.52% | -11.72% | -18.10% | -32.03% |
德银沪深300指数ETFUS ASHR | 32.06 | -0.34% | -0.11 | 33.16万 | 1,064.44万 | 0.30% | 13.66亿 | -1.81% | -3.55% | -5.65% | -2.40% |
CRISPR Therapeutics AGUS CRSP | 50.66 | -1.73% | -0.89 | 21.04万 | 1,064.40万 | 2.05% | 48.98亿 | -6.19% | -2.26% | +7.81% | -3.39% |
加拿大国家铁路US CNI | 117.42 | -0.93% | -1.10 | 8.97万 | 1,060.44万 | 1.64% | 712.27亿 | -0.84% | -3.57% | -7.32% | +18.79% |
IES Holdings, Inc.US IESC | 283.16 | -1.61% | -4.63 | 3.73万 | 1,060.36万 | 3.14% | 113.26亿 | -17.17% | -9.07% | -8.81% | +45.58% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 49.61 | -0.16% | -0.08 | 21.29万 | 1,058.95万 | 0.46% | 403.77亿 | -1.88% | -2.29% | +1.10% | +11.71% |
Madrigal Pharmaceuticals, Inc.US MDGL | 456.84 | -2.21% | -10.32 | 2.29万 | 1,058.13万 | 2.63% | 105.33亿 | -7.98% | -12.69% | -14.72% | -21.55% |
2倍做空比特币期货ETF-ProsharesUS SBIT | 30.46 | -1.46% | -0.45 | 34.55万 | 1,054.84万 | 1.27% | 1.27亿 | +5.03% | -18.77% | -45.04% | -30.65% |
Arxis, Inc.US ARXS | 47.58 | -0.43% | -0.20 | 22.18万 | 1,054.06万 | 3.66% | 198.61亿 | -3.87% | -4.31% | +13.90% | +69.91% |
iShares U.S. Healthcare ETFUS IYH | 71.53 | -1.41% | -1.02 | 14.64万 | 1,052.69万 | 1.68% | 41.42亿 | +1.22% | +1.26% | +6.78% | +9.88% |
安硕中国A股ETFUS CNYA | 32.99 | +0.17% | +0.06 | 31.83万 | 1,049.71万 | 0.15% | 1.93亿 | -2.27% | -4.63% | -5.32% | -4.61% |
Leidos Holdings IncUS LDOS | 120.35 | -1.03% | -1.25 | 8.69万 | 1,049.51万 | 1.36% | 151.38亿 | +3.14% | -6.88% | +12.46% | -33.29% |
新美亚电子US SANM | 208.19 | -2.60% | -5.55 | 5.07万 | 1,049.06万 | 3.19% | 111.59亿 | -8.72% | +8.65% | +3.13% | +38.73% |
李维斯US LEVI | 19.44 | +1.01% | +0.20 | 53.62万 | 1,047.79万 | 2.07% | 74.74亿 | -5.33% | -1.94% | -18.75% | -6.29% |
MYR GroupUS MYRG | 312.92 | -0.08% | -0.26 | 3.33万 | 1,045.32万 | 4.24% | 48.57亿 | -3.57% | +15.34% | -19.83% | +43.21% |
First Trust Dow Jones Internet IUS FDN | 301.18 | +0.79% | +2.36 | 3.49万 | 1,045.08万 | 1.49% | 54.81亿 | +1.48% | +3.89% | +11.33% | +11.89% |
Liquidia Technologies IncUS LQDA | 26.71 | -3.47% | -0.96 | 39.34万 | 1,044.40万 | 3.82% | 23.91亿 | +3.09% | -59.36% | -65.35% | -22.56% |
优先股指数ETF-iShares S&PUS PFF | 29.18 | -0.05% | -0.01 | 35.66万 | 1,041.80万 | 0.39% | 121.46亿 | -1.17% | -2.20% | -3.78% | -5.77% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 239.34 | -1.06% | -2.57 | 4.40万 | 1,041.43万 | 2.08% | 13.40亿 | -8.56% | +7.22% | +4.80% | +84.77% |