| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 29.45 | +0.14% | +0.04 | 157 | 4,623.00 | 0.00% | 220.88万 | +0.62% | +0.03% | +0.46% | +4.22% |
Corgi AGIX 2x Daily ETFUS XAGI | 21.24 | 0.00% | 0.00 | 219 | 4,612.00 | 0.00% | 42.47万 | -7.77% | +12.57% | +17.50% | -13.11% |
Invesco MSCI Global Timber ETFUS CUT | 27.82 | +1.32% | +0.36 | 164 | 4,564.00 | 0.00% | 2,921.40万 | +1.24% | -4.17% | -0.90% | -4.27% |
梅斯物业US MAYS | 39.50 | 0.00% | 0.00 | 115 | 4,562.00 | 0.00% | 7,962.33万 | -1.50% | -1.54% | +3.95% | -1.10% |
即亮集团US JL | 4.60 | -0.86% | -0.04 | 991 | 4,560.00 | 1.94% | 1,639.99万 | -1.08% | -5.53% | -26.16% | -24.78% |
BrilliA Inc.US BRIA | 1.40 | +0.42% | +0.01 | 3,397 | 4,556.00 | 10.72% | 4,274.64万 | -0.30% | -6.32% | -2.39% | -12.21% |
Stran & Company, Inc.US SWAG | 1.40 | +2.19% | +0.03 | 3,268 | 4,550.39 | 4.44% | 2,616.63万 | +1.45% | -14.63% | -33.33% | -15.66% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 23.89 | 0.00% | 0.00 | 190 | 4,525.00 | 0.00% | 597.13万 | -0.29% | -2.13% | -3.83% | -4.52% |
UY Scuti Acquisition Corp.US UYSCU | 10.96 | -6.96% | -0.82 | 401 | 4,501.00 | 4.67% | 7,318.54万 | -6.96% | -2.58% | +2.05% | +5.08% |
GDEV IncUS GDEV | 11.75 | -0.42% | -0.05 | 395 | 4,499.39 | 0.00% | 2.13亿 | +1.56% | +1.91% | -1.60% | -21.67% |
Harbor Small Cap Earners ETFUS EBIT | 38.32 | 0.00% | 0.00 | 117 | 4,492.00 | 0.00% | 1,149.55万 | -0.12% | -2.04% | -3.74% | +14.10% |
Local BountiUS LOCL | 1.03 | 0.00% | 0.00 | 4,305 | 4,485.00 | 1.46% | 2,408.15万 | -4.63% | -15.57% | -11.21% | -51.87% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.06 | +0.06% | +0.02 | 178 | 4,460.00 | 0.00% | 1.60亿 | +0.12% | -0.02% | +0.06% | +0.08% |
Leverage Shares 2X Long TEL Daily ETFUS TELG | 13.83 | -1.59% | -0.22 | 324 | 4,452.00 | 1.29% | 20.75万 | -4.07% | +12.39% | +6.97% | -10.89% |
APEX Tech Acquisition IncUS TRAD | 10.08 | 0.00% | 0.00 | 440 | 4,434.00 | 0.10% | 1.48亿 | +0.00% | +0.60% | +0.90% | +2.34% |
2倍做多NEM ETF-Leverage SharesUS NEMG | 19.83 | 0.00% | 0.00 | 226 | 4,372.00 | 0.00% | 109.07万 | +0.85% | -12.13% | +61.94% | +5.28% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.78 | -0.10% | -0.01 | 446 | 4,362.00 | 0.00% | 2.67亿 | -0.10% | -0.36% | 0.00% | -1.21% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 36.63 | -0.78% | -0.29 | 119 | 4,361.00 | 0.00% | 965.09万 | -1.61% | -0.03% | -4.18% | +20.33% |
Founder-Led 2x Daily ETFUS FDRX | 26.09 | 0.00% | 0.00 | 167 | 4,356.00 | 0.00% | 104.35万 | -1.48% | +12.84% | +23.49% | +2.14% |
Goldman Sachs Future Health Care Equity ETFUS GDOC | 35.86 | -1.59% | -0.58 | 119 | 4,320.00 | 0.00% | 1,882.76万 | -1.24% | -2.22% | -2.43% | +1.03% |