| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 45.51 | +0.44% | +0.20 | 118 | 5,387.00 | 0.00% | 1,274.20万 | -0.43% | -1.89% | +0.39% | +11.59% |
SHREYA ACQUISITION GROUPUS SAGU | 10.05 | -0.30% | -0.03 | 534 | 5,366.00 | 0.00% | 1.62亿 | 0.00% | +0.80% | +1.31% | 0.00% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.88 | -0.10% | -0.03 | 179 | 5,350.00 | 0.00% | 7,095.31万 | -0.05% | +0.69% | +1.29% | +5.14% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.63 | -0.22% | -0.07 | 180 | 5,334.00 | 0.00% | 2,074.10万 | -0.54% | +0.75% | -1.95% | -0.48% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 16.59 | +0.37% | +0.06 | 320 | 5,306.00 | 0.00% | 1,410.31万 | +1.25% | -3.20% | -7.29% | -13.83% |
Yueda Digital HoldingUS YDKG | 0.8609 | -2.94% | -0.0261 | 5,940 | 5,276.90 | 8.53% | 477.13万 | -3.27% | +5.28% | -5.40% | -6.88% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.85 | +0.01% | +0.01 | 151 | 5,263.00 | 0.00% | 1.08亿 | -0.06% | +1.74% | +3.34% | +8.01% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 33.61 | 0.00% | 0.00 | 157 | 5,242.00 | 0.00% | 1,008.31万 | +0.32% | +2.25% | +9.07% | +25.50% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.82 | 0.00% | 0.00 | 211 | 5,235.25 | 0.00% | 1,116.68万 | +0.06% | -0.02% | -0.94% | -0.90% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 32.54 | 0.00% | 0.00 | 159 | 5,208.00 | 0.00% | 894.78万 | +0.97% | -3.22% | +3.45% | +16.88% |
T. Rowe Price Small-Cap ETFUS TSEE | 24.38 | -0.69% | -0.17 | 213 | 5,194.00 | 0.00% | 1,036.03万 | -1.91% | 0.00% | 0.00% | -3.96% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 42.24 | +0.84% | +0.35 | 123 | 5,191.00 | 0.00% | 1,182.85万 | -0.35% | -3.38% | +0.01% | +10.93% |
FT Vest U.S. Equity Buffer & Digital Return ETF - AprilUS DGAP | 31.33 | 0.00% | 0.00 | 165 | 5,164.00 | 0.00% | 783.13万 | +0.06% | +0.95% | +2.59% | +4.94% |
Molecular Partners AGUS MOLN | 3.67 | -3.17% | -0.12 | 1,382 | 5,160.40 | 1.58% | 1.41亿 | -2.91% | -12.62% | -8.25% | -15.80% |
MERCATOR ACQUISITION CORPUS MRCO | 9.86 | 0.00% | 0.00 | 516 | 5,091.00 | 0.10% | 2.27亿 | 0.00% | -0.30% | 0.00% | +0.31% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.11 | 0.00% | 0.00 | 503 | 5,085.00 | 0.00% | 4.65亿 | -0.59% | -1.37% | +0.40% | +1.10% |
Home Federal BancorpUS HFBL | 24.16 | 0.00% | 0.00 | 207 | 5,074.00 | 0.00% | 7,350.56万 | 0.00% | -7.08% | +5.04% | +34.22% |
一起教育科技US YQ | 3.74 | +10.09% | +0.34 | 1,415 | 5,071.00 | 8.60% | 4,063.18万 | +12.06% | +11.73% | +79.95% | +4.55% |
Wheeler Real Estate Investment Trust Inc. - Preferred StockUS WHLRP | 11.58 | -9.18% | -1.17 | 435 | 5,051.00 | 0.00% | 2,982.93万 | -11.54% | +32.04% | +20.00% | +123.13% |
Calamos Laddered Bitcoin Series Structed Alt Protection ETFUS CBOL | 23.94 | -0.15% | -0.04 | 209 | 5,006.00 | 0.00% | 239.40万 | -0.83% | +0.46% | +2.09% | +0.02% |