美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

即亮集团

4.60

-0.0400-0.86%

盘后：4.58-0.0200-0.43%16:00 EDT

成交量：991

成交额：4,560

市值：1,639.99万

市盈率：6.13

高：4.63

开：4.63

低：4.54

收：4.64

52周最高：8.22

52周最低：1.50

股本：356.52万

流通股本：145.62万

量比：0.68

换手率：0.07%

股息：- -

股息率：- -

每股收益(TTM):0.7500

每股收益(LYR):0.7965

净资产收益率：17.67%

总资产收益率：7.19%

市净率：1.01

市盈率(LYR):5.78

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/JL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JL\",,,,,undefined,":{"symbol":"JL","market":"US","secType":"STK","nameCN":"即亮集团","latestPrice":4.6,"timestamp":1791921600000,"preClose":4.64,"halted":0,"volume":991,"hourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.6,"latestTime":"16:00 EDT","volume":1,"amount":4.58,"timestamp":1791921601754,"change":-0.02,"changeRate":-0.004348,"amplitude":0},"delay":0,"changeRate":-0.008620689655172422,"floatShares":1456200,"shares":3565201,"eps":0.75,"marketStatus":"已收盘","change":-0.04,"latestTime":"10-13 16:00:00 EDT","open":4.63,"high":4.63,"low":4.54,"amount":4560,"amplitude":0.019397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.75,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"listingDate":1706072400000,"exchange":"NASDAQ","adjPreClose":4.64,"postHourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.6,"latestTime":"16:00 EDT","volume":1,"amount":4.58,"timestamp":1791921601754,"change":-0.02,"changeRate":-0.004348,"amplitude":0},"volumeRatio":0.676635},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JL\",,,,,undefined,":{"symbol":"JL","floatShares":1456200,"roa":"7.19%","roe":"17.67%","lyrEps":0.796495,"volumeRatio":0.676635,"shares":3565201,"dividePrice":0,"high":4.63,"amplitude":0.019397,"preClose":4.64,"low":4.54,"week52Low":1.5,"pbRate":"1.01","psRate":"0.39","week52High":8.22,"institutionHeld":0,"latestPrice":4.6,"eps":0.75,"divideRate":0,"volume":991,"delay":0,"ttmEps":0.75,"open":4.63,"prevYearClose":6.115691,"prevWeekClose":4.67,"prevMonthClose":4.5557,"prevQuarterClose":4.5557,"fiveDayClose":4.65,"twentyDayClose":4.8691,"sixtyDayClose":6.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-28","symbol":"JL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":null},{"date":"2025-12-23","symbol":"JL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1766480400000,"name":null,"time":"盘前","dateTimestamp":1766466000000,"actualEps":null},{"market":"US","date":"2025-07-28","symbol":"JL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-12-10","symbol":"JL","defaultRemindTime":1733841000000,"type":"split","dateTimestamp":1733806800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-03-08","symbol":"JL","amount":0.19,"announcedDate":"2024-03-04","type":"dividend","market":"US","newRecordDate":"2024-03-11","defaultRemindTime":1709908200000,"name":"即亮集团","recordDate":"2024-03-12","payableDate":"2024-03-11","currency":"USD","dateTimestamp":1709874000000,"payDate":"2024-03-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JL\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-08","recordDate":"2024-03-11","paymentDate":"2024-03-12","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JL","date":"2026-10-12","current":6.133333,"percent":0.202417,"low":3.076291,"twenty":6.335614,"median":8.796422,"eighty":14.63939,"high":92.886414,"avg":11.95023,"sd":12.41434,"marketCap":17567143},"quantilePoints":[{"date":"2024-01-26","current":38.211273,"twenty":28.191427,"median":35.097761,"eighty":36.965868,"marketCap":254340000},{"date":"2024-02-02","current":62.45892,"twenty":36.343166,"median":49.651067,"eighty":58.911404,"marketCap":415736000},{"date":"2024-02-09","current":68.733116,"twenty":41.890877,"median":57.22256,"eighty":63.468452,"marketCap":457498000},{"date":"2024-02-16","current":88.735066,"twenty":49.202911,"median":62.482507,"eighty":73.639255,"marketCap":590634000},{"date":"2024-02-23","current":85.008288,"twenty":52.231508,"median":66.42157,"eighty":82.794959,"marketCap":565828000},{"date":"2024-03-01","current":9.434882,"twenty":52.231508,"median":68.733116,"eighty":83.527011,"marketCap":62800000},{"date":"2024-03-08","current":10.331196,"twenty":25.889316,"median":62.482507,"eighty":82.794959,"marketCap":68766000},{"date":"2024-03-15","current":8.066824,"twenty":10.350066,"median":59.911501,"eighty":80.551627,"marketCap":53694000},{"date":"2024-03-22","current":6.510069,"twenty":9.000878,"median":52.740991,"eighty":75.913062,"marketCap":43332000},{"date":"2024-03-28","current":4.858964,"twenty":8.208347,"median":42.810778,"eighty":75.384708,"marketCap":32342000},{"date":"2024-04-05","current":6.098964,"twenty":6.604417,"median":23.587205,"eighty":74.110999,"marketCap":28574000},{"date":"2024-04-12","current":5.074874,"twenty":6.33354,"median":10.661417,"eighty":72.931639,"marketCap":23776080},{"date":"2024-04-19","current":4.31552,"twenty":5.708104,"median":9.953801,"eighty":70.242697,"marketCap":20218460},{"date":"2024-04-26","current":5.690132,"twenty":5.508504,"median":9.128249,"eighty":68.733116,"marketCap":26658600},{"date":"2024-05-03","current":5.174066,"twenty":5.227683,"median":8.491394,"eighty":64.110024,"marketCap":24240800},{"date":"2024-05-10","current":5.294705,"twenty":5.227683,"median":7.783778,"eighty":62.506094,"marketCap":24806000},{"date":"2024-05-17","current":4.662691,"twenty":5.15463,"median":6.604417,"eighty":62.45892,"marketCap":21844980},{"date":"2024-05-24","current":4.156008,"twenty":4.955576,"median":6.471604,"eighty":60.383246,"marketCap":19471140},{"date":"2024-05-31","current":4.00722,"twenty":4.799396,"median":6.383806,"eighty":60.00585,"marketCap":18774060},{"date":"2024-06-07","current":4.021965,"twenty":4.613096,"median":5.951517,"eighty":57.760348,"marketCap":18843140},{"date":"2024-06-14","current":3.954273,"twenty":4.393801,"median":5.708104,"eighty":55.043102,"marketCap":18526000},{"date":"2024-06-21","current":3.076291,"twenty":4.231207,"median":5.660929,"eighty":52.910819,"marketCap":14412600},{"date":"2024-06-28","current":3.817549,"twenty":4.181209,"median":5.629813,"eighty":52.231508,"marketCap":17885440},{"date":"2024-07-05","current":3.116504,"twenty":4.149976,"median":5.49577,"eighty":49.202911,"marketCap":14601000},{"date":"2024-07-12","current":3.26495,"twenty":4.016067,"median":5.364357,"eighty":41.890877,"marketCap":15296478},{"date":"2024-07-15","current":3.23044,"twenty":3.998641,"median":5.358375,"eighty":40.051075,"marketCap":15134800},{"date":"2024-08-02","current":18.114922,"twenty":4.00722,"median":5.364357,"eighty":38.211273,"marketCap":14195940},{"date":"2024-08-09","current":13.715412,"twenty":4.021965,"median":5.49577,"eighty":35.097761,"marketCap":10748220},{"date":"2024-08-16","current":14.128117,"twenty":4.023306,"median":5.645371,"eighty":23.587205,"marketCap":11071640},{"date":"2024-08-23","current":12.821887,"twenty":4.111104,"median":5.708104,"eighty":18.114922,"marketCap":10048000},{"date":"2024-08-30","current":18.030779,"twenty":4.141934,"median":6.02524,"eighty":18.030779,"marketCap":14130000},{"date":"2024-09-06","current":14.088048,"twenty":4.152657,"median":6.383806,"eighty":18.047608,"marketCap":11040240},{"date":"2024-09-13","current":15.999311,"twenty":4.155874,"median":6.501093,"eighty":17.758313,"marketCap":12538020},{"date":"2024-09-20","current":15.025649,"twenty":4.162442,"median":6.651592,"eighty":17.581211,"marketCap":11775000},{"date":"2024-09-27","current":15.225991,"twenty":4.181209,"median":8.066824,"eighty":17.227007,"marketCap":11932000},{"date":"2024-10-04","current":17.025062,"twenty":4.209626,"median":8.656505,"eighty":17.202164,"marketCap":13341860},{"date":"2024-10-11","current":14.945512,"twenty":4.246756,"median":9.340533,"eighty":17.049103,"marketCap":11712200},{"date":"2024-10-18","current":15.586606,"twenty":4.303322,"median":10.142499,"eighty":16.855172,"marketCap":12214600},{"date":"2024-10-25","current":16.227701,"twenty":4.364311,"median":10.897289,"eighty":16.867994,"marketCap":12717000},{"date":"2024-10-31","current":30.451982,"twenty":4.393801,"median":12.821887,"eighty":17.12363,"marketCap":23864000},{"date":"2024-11-08","current":16.428043,"twenty":4.461627,"median":13.428923,"eighty":17.259061,"marketCap":12874000},{"date":"2024-11-15","current":15.786948,"twenty":4.559478,"median":14.007912,"eighty":17.474629,"marketCap":12371600},{"date":"2024-11-22","current":11.25922,"twenty":4.609745,"median":13.89572,"eighty":17.420136,"marketCap":8823400},{"date":"2024-11-29","current":12.545415,"twenty":4.634945,"median":13.428923,"eighty":17.306342,"marketCap":9831340},{"date":"2024-12-06","current":12.040153,"twenty":4.684591,"median":12.821887,"eighty":17.130843,"marketCap":9435386},{"date":"2024-12-13","current":11.299288,"twenty":4.730393,"median":12.617024,"eighty":17.075548,"marketCap":8854800},{"date":"2024-12-20","current":11.539698,"twenty":4.774608,"median":12.545415,"eighty":17.023459,"marketCap":9043200},{"date":"2024-12-27","current":14.264349,"twenty":4.821225,"median":12.545415,"eighty":17.003425,"marketCap":11178400},{"date":"2025-01-03","current":16.628385,"twenty":4.858964,"median":12.685654,"eighty":16.932905,"marketCap":13031000},{"date":"2025-01-10","current":19.313368,"twenty":4.9325,"median":12.821887,"eighty":17.116418,"marketCap":15135114},{"date":"2025-01-17","current":24.201312,"twenty":4.954638,"median":13.428923,"eighty":17.544348,"marketCap":18965600},{"date":"2025-01-24","current":21.717071,"twenty":4.972063,"median":13.803563,"eighty":17.951443,"marketCap":17018800},{"date":"2025-01-31","current":22.23796,"twenty":5.038146,"median":14.007912,"eighty":18.064436,"marketCap":17427000},{"date":"2025-02-07","current":19.393104,"twenty":5.103023,"median":14.05399,"eighty":18.800092,"marketCap":15197600},{"date":"2025-02-14","current":15.386264,"twenty":5.141494,"median":14.128117,"eighty":18.703928,"marketCap":12057600},{"date":"2025-02-21","current":21.276319,"twenty":5.157311,"median":14.264349,"eighty":18.896256,"marketCap":16673400},{"date":"2025-02-28","current":17.549958,"twenty":5.166426,"median":14.398578,"eighty":19.032488,"marketCap":13753200},{"date":"2025-03-07","current":7.772259,"twenty":5.18747,"median":14.264349,"eighty":18.896256,"marketCap":12999600},{"date":"2025-03-14","current":7.35924,"twenty":5.215619,"median":14.108083,"eighty":18.824133,"marketCap":12308800},{"date":"2025-03-21","current":9.011314,"twenty":5.241355,"median":14.007912,"eighty":18.719955,"marketCap":15072000},{"date":"2025-03-28","current":8.03828,"twenty":5.275,"median":13.903734,"eighty":18.511599,"marketCap":13444538},{"date":"2025-04-04","current":6.533203,"twenty":5.320173,"median":13.783529,"eighty":18.241218,"marketCap":10927200},{"date":"2025-04-11","current":5.763486,"twenty":5.363161,"median":13.012212,"eighty":18.163725,"marketCap":9639800},{"date":"2025-04-17","current":6.476882,"twenty":5.375989,"median":12.775809,"eighty":18.098093,"marketCap":10833000},{"date":"2025-04-25","current":5.763486,"twenty":5.39013,"median":12.548393,"eighty":18.030779,"marketCap":9639800},{"date":"2025-05-02","current":6.007543,"twenty":5.417124,"median":12.543412,"eighty":18.019239,"marketCap":10048000},{"date":"2025-05-09","current":6.683391,"twenty":5.49217,"median":12.220861,"eighty":17.968592,"marketCap":11178400},{"date":"2025-05-16","current":7.321693,"twenty":5.498317,"median":12.030336,"eighty":17.940224,"marketCap":12246000},{"date":"2025-05-23","current":9.555748,"twenty":5.514444,"median":11.820177,"eighty":17.860889,"marketCap":15982600},{"date":"2025-05-30","current":10.212823,"twenty":5.538204,"median":11.619835,"eighty":17.710231,"marketCap":17081600},{"date":"2025-06-06","current":9.893672,"twenty":5.613298,"median":11.397856,"eighty":17.690197,"marketCap":16547800},{"date":"2025-06-13","current":11.733482,"twenty":5.629813,"median":11.299288,"eighty":17.670163,"marketCap":19625000},{"date":"2025-06-20","current":13.606828,"twenty":5.631619,"median":11.299288,"eighty":17.577205,"marketCap":22758291},{"date":"2025-06-27","current":13.719281,"twenty":5.655157,"median":11.436947,"eighty":17.550759,"marketCap":22946376},{"date":"2025-07-03","current":13.944187,"twenty":5.678451,"median":11.579766,"eighty":17.54515,"marketCap":23322546},{"date":"2025-07-11","current":14.821322,"twenty":5.700915,"median":11.733482,"eighty":17.522711,"marketCap":24789609},{"date":"2025-07-18","current":14.663887,"twenty":5.741333,"median":12.020519,"eighty":17.461807,"marketCap":24526290},{"date":"2025-07-25","current":14.488011,"twenty":5.763486,"median":12.140724,"eighty":17.420136,"marketCap":24232125},{"date":"2025-08-01","current":8.986313,"twenty":5.763708,"median":12.090439,"eighty":17.25265,"marketCap":23303737},{"date":"2025-08-08","current":8.203002,"twenty":5.797427,"median":12.020519,"eighty":17.12363,"marketCap":21272419},{"date":"2025-08-15","current":8.372139,"twenty":5.831071,"median":11.676659,"eighty":17.05872,"marketCap":21711033},{"date":"2025-08-22","current":8.442347,"twenty":5.883637,"median":11.539698,"eighty":17.022658,"marketCap":21893099},{"date":"2025-08-29","current":8.513135,"twenty":5.913675,"median":11.375241,"eighty":16.968165,"marketCap":22076670},{"date":"2025-09-05","current":8.362565,"twenty":5.928694,"median":11.279254,"eighty":16.891234,"marketCap":21686206},{"date":"2025-09-12","current":8.485864,"twenty":5.95134,"median":11.132728,"eighty":16.822316,"marketCap":22005950},{"date":"2025-09-19","current":9.414232,"twenty":5.958909,"median":10.927618,"eighty":16.755001,"marketCap":24413439},{"date":"2025-09-26","current":9.805887,"twenty":5.985015,"median":10.578057,"eighty":16.66685,"marketCap":25429098},{"date":"2025-10-03","current":9.298186,"twenty":6.007543,"median":10.32833,"eighty":16.650022,"marketCap":24112503},{"date":"2025-10-10","current":7.368922,"twenty":6.030071,"median":10.175276,"eighty":16.620371,"marketCap":19109441},{"date":"2025-10-17","current":8.60191,"twenty":6.077904,"median":10.053529,"eighty":16.555461,"marketCap":22306886},{"date":"2025-10-24","current":9.486761,"twenty":6.118716,"median":9.953801,"eighty":16.456892,"marketCap":24601524},{"date":"2025-10-31","current":7.122323,"twenty":6.182137,"median":9.91131,"eighty":16.421199,"marketCap":18469951},{"date":"2025-11-07","current":6.527588,"twenty":6.240335,"median":9.837352,"eighty":16.33764,"marketCap":16927654},{"date":"2025-11-14","current":6.38253,"twenty":6.240335,"median":9.76237,"eighty":16.226098,"marketCap":16551484},{"date":"2025-11-21","current":7.136829,"twenty":6.266618,"median":9.631818,"eighty":16.161187,"marketCap":18507568},{"date":"2025-11-28","current":8.514876,"twenty":6.293317,"median":9.536974,"eighty":16.066626,"marketCap":22081184},{"date":"2025-12-05","current":8.993421,"twenty":6.312439,"median":9.501195,"eighty":16.062619,"marketCap":23322170},{"date":"2025-12-12","current":8.558393,"twenty":6.324458,"median":9.472255,"eighty":16.049797,"marketCap":22194035},{"date":"2025-12-19","current":8.964264,"twenty":6.343338,"median":9.428738,"eighty":16.008927,"marketCap":23246559},{"date":"2025-12-26","current":8.724057,"twenty":6.38253,"median":9.414232,"eighty":15.999311,"marketCap":22719921},{"date":"2026-01-02","current":8.833676,"twenty":6.38253,"median":9.355624,"eighty":15.989694,"marketCap":23005400},{"date":"2026-01-09","current":9.186563,"twenty":6.403767,"median":9.283681,"eighty":15.984085,"marketCap":23924418},{"date":"2026-01-16","current":8.363238,"twenty":6.429073,"median":9.162263,"eighty":15.890325,"marketCap":21780248},{"date":"2026-01-23","current":5.257718,"twenty":6.398458,"median":9.13137,"eighty":15.867085,"marketCap":13692591},{"date":"2026-01-30","current":5.142164,"twenty":6.317314,"median":9.056564,"eighty":15.843044,"marketCap":13391655},{"date":"2026-02-06","current":5.272162,"twenty":6.228882,"median":9.010828,"eighty":15.824613,"marketCap":13730208},{"date":"2026-02-13","current":5.806601,"twenty":6.041336,"median":8.986313,"eighty":15.801373,"marketCap":15122038},{"date":"2026-02-20","current":6.268818,"twenty":6.025387,"median":8.964264,"eighty":15.778934,"marketCap":16325782},{"date":"2026-02-27","current":6.71659,"twenty":6.056838,"median":8.937986,"eighty":15.75249,"marketCap":17491909},{"date":"2026-03-06","current":6.485482,"twenty":6.056838,"median":8.915964,"eighty":15.722839,"marketCap":16890037},{"date":"2026-03-13","current":7.077697,"twenty":6.077904,"median":8.891595,"eighty":15.710818,"marketCap":18432334},{"date":"2026-03-20","current":7.178807,"twenty":6.118716,"median":8.848508,"eighty":15.67075,"marketCap":18695653},{"date":"2026-03-27","current":9.215451,"twenty":6.150313,"median":8.842352,"eighty":15.601031,"marketCap":23999652},{"date":"2026-04-02","current":10.464881,"twenty":6.164819,"median":8.86587,"eighty":15.554551,"marketCap":27253523},{"date":"2026-04-10","current":10.125441,"twenty":6.213426,"median":8.892025,"eighty":15.425532,"marketCap":26369524},{"date":"2026-04-17","current":8.984343,"twenty":6.224939,"median":8.916705,"eighty":15.415114,"marketCap":23397780},{"date":"2026-04-24","current":8.681013,"twenty":6.234247,"median":8.897677,"eighty":15.354209,"marketCap":22607823},{"date":"2026-05-01","current":9.619891,"twenty":6.242263,"median":8.926205,"eighty":15.224388,"marketCap":25052928},{"date":"2026-05-08","current":9.468226,"twenty":6.255043,"median":8.950048,"eighty":15.213169,"marketCap":24657950},{"date":"2026-05-15","current":9.540448,"twenty":6.272884,"median":8.971833,"eighty":15.18432,"marketCap":24846035},{"date":"2026-05-22","current":9.677668,"twenty":6.293317,"median":8.986313,"eighty":15.126629,"marketCap":25203396},{"date":"2026-05-29","current":9.475448,"twenty":6.310002,"median":9.010342,"eighty":15.049729,"marketCap":24676758},{"date":"2026-06-05","current":8.955454,"twenty":6.322188,"median":9.010828,"eighty":15.048477,"marketCap":23322546},{"date":"2026-06-12","current":9.027676,"twenty":6.326595,"median":9.021609,"eighty":15.025649,"marketCap":23510631},{"date":"2026-06-18","current":9.071008,"twenty":6.332151,"median":9.027676,"eighty":15.024119,"marketCap":23623482},{"date":"2026-06-26","current":8.002131,"twenty":6.351095,"median":9.012201,"eighty":14.991171,"marketCap":20839823},{"date":"2026-07-02","current":8.406571,"twenty":6.371712,"median":9.001881,"eighty":14.960519,"marketCap":21893099},{"date":"2026-07-10","current":8.363238,"twenty":6.38253,"median":8.984343,"eighty":14.895026,"marketCap":21780248},{"date":"2026-07-17","current":8.868789,"twenty":6.398458,"median":8.969898,"eighty":14.846943,"marketCap":23096844},{"date":"2026-07-24","current":8.758434,"twenty":6.424074,"median":8.964264,"eighty":14.830115,"marketCap":22809450},{"date":"2026-07-31","current":7.644559,"twenty":6.437289,"median":8.955454,"eighty":14.823713,"marketCap":21140759},{"date":"2026-08-07","current":7.345305,"twenty":6.447292,"median":8.94101,"eighty":14.812326,"marketCap":20313185},{"date":"2026-08-14","current":6.501955,"twenty":6.463788,"median":8.926566,"eighty":14.78538,"marketCap":17980930},{"date":"2026-08-21","current":6.393136,"twenty":6.399512,"median":8.906821,"eighty":14.763601,"marketCap":17679994},{"date":"2026-08-28","current":6.650766,"twenty":6.419074,"median":8.891164,"eighty":14.748375,"marketCap":18392460},{"date":"2026-09-04","current":6.542763,"twenty":6.419074,"median":8.858649,"eighty":14.703499,"marketCap":18093781},{"date":"2026-09-11","current":6.733469,"twenty":6.423087,"median":8.842352,"eighty":14.664804,"marketCap":18621172},{"date":"2026-09-18","current":6.066678,"twenty":6.411329,"median":8.836289,"eighty":14.663887,"marketCap":16777186},{"date":"2026-09-25","current":6.597172,"twenty":6.384651,"median":8.829566,"eighty":14.663887,"marketCap":18244249},{"date":"2026-10-02","current":6.311522,"twenty":6.357573,"median":8.811011,"eighty":14.660911,"marketCap":17454292},{"date":"2026-10-09","current":6.444553,"twenty":6.334577,"median":8.800707,"eighty":14.644198,"marketCap":17822186},{"date":"2026-10-12","current":6.352329,"twenty":6.335614,"median":8.796422,"eighty":14.63939,"marketCap":17567143}],"updateTime":1791944653128},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JL\",params:#limit:6,delay:false,,,undefined,":[]}}