| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
亚历山大房地产US ARE | 44.12 | -3.05% | -1.39 | 226.62万 | 9,984.57万 | 3.12% | 76.89亿 | -3.84% | -15.09% | -12.15% | -9.85% |
汤森路透US TRI | 104.25 | +1.01% | +1.04 | 95.86万 | 9,982.93万 | 1.96% | 451.61亿 | +7.39% | -1.48% | +8.37% | -22.18% |
华美US EWBC | 125.56 | +0.02% | +0.03 | 79.31万 | 9,977.45万 | 0.80% | 172.75亿 | -1.01% | -3.27% | -6.66% | +11.72% |
金科US KIM | 22.32 | +0.72% | +0.16 | 447.57万 | 9,971.41万 | 1.24% | 149.72亿 | +1.32% | -3.88% | -14.55% | +10.11% |
Netcapital Inc.US NCPL | 1.54 | +35.09% | +0.40 | 5,197.37万 | 9,933.46万 | 107.02% | 1,208.58万 | +16.67% | +269.57% | +266.67% | +133.44% |
Franklin Resources IncUS BEN | 31.81 | -0.59% | -0.19 | 312.63万 | 9,929.99万 | 2.09% | 161.59亿 | -3.25% | -4.96% | -2.51% | +33.15% |
Direxion Daily Technology Bull 3X ETFUS TECL | 233.13 | -3.80% | -9.22 | 42.50万 | 9,927.43万 | 3.59% | 65.98亿 | -6.93% | +20.17% | +31.23% | +98.43% |
凯雷US CG | 38.25 | -0.44% | -0.17 | 258.98万 | 9,909.63万 | 1.68% | 136.30亿 | -2.72% | -8.54% | -16.97% | -35.29% |
欧扎克银行US OZK | 45.32 | +2.05% | +0.91 | 218.95万 | 9,905.37万 | 2.52% | 49.40亿 | -2.73% | -7.74% | -12.86% | -1.52% |
韦莱韬悦US WTW | 298.43 | +0.73% | +2.17 | 33.19万 | 9,900.41万 | 1.07% | 277.16亿 | +3.58% | -7.81% | +1.70% | -9.18% |
2倍做多GOOGL-DirexionUS GGLL | 104.14 | +0.61% | +0.63 | 94.45万 | 9,889.24万 | 3.39% | 11.87亿 | +3.26% | +0.24% | -1.79% | +7.49% |
SailPoint Parent, LPUS SAIL | 19.57 | -5.78% | -1.20 | 499.46万 | 9,878.29万 | 8.71% | 111.00亿 | -3.55% | -1.56% | +24.81% | -3.26% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 105.51 | -3.33% | -3.64 | 93.52万 | 9,866.39万 | 2.35% | 9.50亿 | +1.28% | -22.06% | +52.60% | -56.70% |
爱恩铁山US IRM | 115.10 | +0.52% | +0.59 | 85.82万 | 9,855.39万 | 2.17% | 342.40亿 | +2.47% | +2.71% | -7.04% | +38.76% |
美国豪斯特酒店US HST | 22.74 | +0.40% | +0.09 | 431.54万 | 9,821.29万 | 1.55% | 156.38亿 | +1.34% | +1.68% | -5.01% | +28.26% |
泰浦陛迪国际公司US SGI | 62.40 | +0.34% | +0.21 | 156.74万 | 9,798.39万 | 1.97% | 143.52亿 | +0.18% | -8.40% | -14.20% | -30.11% |
HDFC银行US HDB | 22.58 | +1.35% | +0.30 | 434.65万 | 9,796.77万 | 1.71% | 1,158.61亿 | +2.13% | -1.35% | -14.40% | -38.20% |
贝壳US BEKE | 17.68 | -0.90% | -0.16 | 551.37万 | 9,778.44万 | 1.63% | 204.05亿 | +7.15% | +5.87% | +1.61% | +12.18% |
iShares MSCI USA Quality Factor ETFUS QUAL | 227.72 | +0.26% | +0.60 | 42.93万 | 9,776.41万 | 0.42% | 491.65亿 | +0.81% | +3.44% | +4.52% | +14.65% |
可口可乐欧洲合伙US CCEP | 105.08 | +0.80% | +0.83 | 92.99万 | 9,741.63万 | 1.14% | 463.60亿 | +3.56% | +0.39% | -0.10% | +15.85% |