| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.27 | +0.08% | +0.04 | 207.01万 | 1.06亿 | 0.14% | 233.46亿 | +0.29% | -0.47% | -1.79% | -3.04% |
Baldwin Insurance GroupUS BWIN | 31.85 | -0.06% | -0.02 | 331.86万 | 1.06亿 | 0.22% | 44.43亿 | -0.16% | -0.47% | +16.88% | +32.54% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.48 | +0.09% | +0.02 | 492.20万 | 1.06亿 | 0.34% | 108.28亿 | +0.56% | -1.42% | -4.32% | -6.49% |
托尔兄弟US TOL | 132.15 | -0.74% | -0.98 | 79.68万 | 1.06亿 | 1.38% | 122.06亿 | -2.39% | -1.55% | -12.34% | -2.27% |
Elanco Animal Health IncUS ELAN | 22.56 | -1.57% | -0.36 | 465.29万 | 1.05亿 | 1.66% | 112.66亿 | +0.22% | -2.55% | -12.66% | -0.31% |
布鲁克US BRKR | 56.25 | -4.40% | -2.59 | 186.30万 | 1.05亿 | 4.86% | 85.63亿 | -11.92% | +6.82% | -3.40% | +19.40% |
山脉资源US RRC | 41.42 | +1.30% | +0.53 | 254.40万 | 1.05亿 | 1.54% | 96.79亿 | +7.11% | +1.32% | +12.68% | +17.47% |
美国中期债券ETF-VanguardUS BIV | 72.96 | +0.05% | +0.04 | 144.38万 | 1.05亿 | 0.17% | 281.15亿 | +0.51% | -1.39% | -4.18% | -6.32% |
美国最小波动率ETF-iSharesUS USMV | 100.73 | +0.20% | +0.20 | 104.59万 | 1.05亿 | 0.31% | 239.44亿 | +1.77% | +0.53% | +4.28% | +6.98% |
Eversource EnergyUS ES | 66.10 | +0.56% | +0.37 | 158.99万 | 1.05亿 | 1.43% | 248.00亿 | +2.18% | -3.26% | -11.42% | -1.83% |
Centrus Energy Corp.US LEU | 135.31 | -5.01% | -7.13 | 76.95万 | 1.05亿 | 4.73% | 27.00亿 | -4.33% | -7.48% | -13.29% | -44.26% |
Markel CorpUS MKL | 1,790.32 | +1.68% | +29.58 | 5.86万 | 1.05亿 | 1.49% | 221.82亿 | +3.69% | -0.45% | -9.23% | -16.72% |
鲍尔包装US BALL | 59.19 | +1.25% | +0.73 | 176.86万 | 1.05亿 | 1.97% | 156.68亿 | +3.64% | -2.50% | -5.61% | +11.74% |
Avantis U.S. Large Cap Value ETFUS AVLV | 92.86 | +0.49% | +0.45 | 112.61万 | 1.05亿 | 0.54% | 219.28亿 | +1.02% | -0.52% | +1.32% | +22.56% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 72.79 | +0.90% | +0.65 | 143.75万 | 1.04亿 | 0.92% | 70.78亿 | +2.39% | -1.40% | -4.94% | +1.92% |
百威英博US BUD | 78.29 | +1.24% | +0.96 | 133.86万 | 1.04亿 | 1.45% | 1,543.88亿 | +4.64% | -1.92% | -2.83% | +22.25% |
罗素中盘股指数ETF-iSharesUS IWR | 109.47 | -0.32% | -0.35 | 95.16万 | 1.04亿 | 0.53% | 564.54亿 | +0.27% | -0.08% | +0.12% | +13.71% |
SoundHound AI IncUS SOUN | 4.97 | -7.79% | -0.42 | 2,047.95万 | 1.04亿 | 7.24% | 22.07亿 | -15.48% | -23.18% | -20.73% | -50.15% |
iShares Dow Jones U.S. AerospaceUS ITA | 206.03 | -0.30% | -0.62 | 50.23万 | 1.04亿 | 0.85% | 119.50亿 | -0.46% | -4.95% | -10.71% | -4.03% |
Mirum Pharmaceuticals, Inc.US MIRM | 86.06 | +0.06% | +0.05 | 121.17万 | 1.04亿 | 7.39% | 55.88亿 | +5.69% | -11.05% | -27.60% | +8.95% |