| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
2倍做多MSTR ETF-DefianceUS MSTX | 17.90 | -1.97% | -0.36 | 519.91万 | 9,518.88万 | 9.80% | 3.60亿 | -14.48% | +17.07% | +109.60% | -53.51% |
小型股指数ETF-Vanguard MSCIUS VB | 288.16 | -0.46% | -1.32 | 32.91万 | 9,497.31万 | 0.50% | 777.96亿 | -0.96% | -1.44% | -2.72% | +11.71% |
德希尼布FMCUS FTI | 69.75 | +0.26% | +0.18 | 135.07万 | 9,446.32万 | 1.88% | 273.53亿 | -0.71% | -4.28% | -3.22% | +56.53% |
Tenable Holdings Inc.US TENB | 40.77 | -1.97% | -0.82 | 229.17万 | 9,445.58万 | 4.75% | 44.96亿 | +5.87% | +16.22% | +2.23% | +73.27% |
Core Scientific, Inc.US CORZ | 15.02 | -2.53% | -0.39 | 625.34万 | 9,438.30万 | 3.57% | 48.27亿 | -9.52% | -11.44% | -28.27% | +3.16% |
嘉信基本面国际大企业指数US FNDF | 53.42 | -0.35% | -0.19 | 176.51万 | 9,434.26万 | 0.35% | 253.00亿 | -0.89% | -3.40% | +1.29% | +18.16% |
华斯科US WSO | 286.32 | +2.29% | +6.42 | 33.04万 | 9,415.67万 | 2.96% | 117.93亿 | -2.00% | -8.11% | -23.01% | -15.03% |
艾睿US ARW | 225.72 | -0.96% | -2.18 | 41.76万 | 9,411.05万 | 1.72% | 115.28亿 | -6.04% | +5.55% | +9.25% | +104.86% |
安硕核心标普全美股市ETF-iSharesUS ITOT | 169.43 | -0.14% | -0.23 | 55.43万 | 9,395.22万 | 0.32% | 978.80亿 | +0.21% | +1.84% | +3.93% | +13.95% |
Okeanis Eco TankersUS ECO | 98.63 | +5.93% | +5.52 | 95.43万 | 9,374.96万 | 2.81% | 38.51亿 | +11.32% | +23.72% | +83.05% | +191.46% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 46.84 | -2.80% | -1.35 | 198.92万 | 9,337.36万 | 2.55% | 143.59亿 | -5.26% | +9.54% | +10.00% | +40.66% |
蔚来US NIO | 3.47 | -3.07% | -0.11 | 2,700.57万 | 9,334.00万 | 1.96% | 86.95亿 | +1.46% | -5.45% | -28.89% | -31.96% |
Shake Shack IncUS SHAK | 69.34 | +3.65% | +2.44 | 135.70万 | 9,323.67万 | 4.13% | 29.70亿 | +11.12% | +9.18% | +19.55% | -14.57% |
Xometry, Inc.US XMTR | 107.96 | -2.80% | -3.11 | 85.90万 | 9,322.68万 | 3.69% | 61.89亿 | +0.24% | +26.97% | +9.56% | +81.54% |
凌云半导体US CRUS | 106.33 | -0.51% | -0.54 | 87.19万 | 9,316.90万 | 2.63% | 53.29亿 | -12.38% | -8.60% | -22.94% | -10.27% |
布鲁克菲尔德资产管理US BAM | 45.83 | -0.11% | -0.05 | 202.19万 | 9,309.02万 | 1.93% | 731.91亿 | +2.46% | -1.72% | -5.17% | -12.52% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 75.15 | -0.44% | -0.33 | 123.42万 | 9,280.22万 | 0.46% | 176.00亿 | -1.71% | -1.47% | +1.54% | +11.95% |
Paycom Software, Inc.US PAYC | 235.01 | +1.20% | +2.79 | 39.44万 | 9,277.30万 | 2.22% | 104.11亿 | +4.08% | +5.46% | +58.85% | +47.47% |
VictoryShares Free Cash Flow ETFUS VFLO | 52.90 | +0.11% | +0.06 | 175.19万 | 9,276.10万 | 0.82% | 114.58亿 | +1.69% | -2.86% | +10.67% | +34.33% |
加拿大皇家银行US RY | 192.76 | +0.44% | +0.85 | 48.01万 | 9,267.93万 | 0.82% | 2,678.93亿 | -0.98% | -6.04% | -10.52% | +13.06% |