美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Elanco Animal Health Inc

22.74

-0.1800-0.79%

成交量：221.48万

成交额：5,031.78万

市值：113.56亿

市盈率：-56.05

高：22.93

开：22.85

低：22.55

收：22.92

52周最高：27.98

52周最低：19.40

股本：4.99亿

流通股本：4.93亿

量比：0.62

换手率：0.45%

股息：- -

股息率：- -

每股收益(TTM):-0.4057

每股收益(LYR):-0.4700

净资产收益率：-2.98%

总资产收益率：1.56%

市净率：1.72

市盈率(LYR):-48.38

数据加载中...

总览公司新闻资讯公告

概念

索罗斯持仓-0.23%

资金流向

资金流入：

资金流出：

新闻资讯

Zoetis犬类螺旋蝇蛆病治疗药物获美国FDA紧急使用授权

异动解读｜Elanco Animal Health盘中下跌8.88%，财报利好后连续两日大幅回调

Elanco旗下Clik™ Extra伤口喷雾剂获FDA紧急使用授权，用于家畜及圈养野生动物伤口处预防新世界螺旋蛆感染

异动解读｜Elanco Animal Health盘中下跌7.55%，报24.24美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ELAN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELAN\",,,,,undefined,":{"symbol":"ELAN","market":"US","secType":"STK","nameCN":"Elanco Animal Health Inc","latestPrice":22.74,"timestamp":1791829706130,"preClose":22.92,"halted":0,"volume":2214837,"delay":0,"changeRate":-0.007853403141361398,"floatShares":492937313,"shares":499379439,"eps":-0.405717,"marketStatus":"交易中","change":-0.18,"latestTime":"10-12 14:28:27 EDT","open":22.85,"high":22.93,"low":22.55,"amount":50317796.532869995,"amplitude":0.016579,"askPrice":22.75,"askSize":610,"bidPrice":22.74,"bidSize":301,"shortable":3,"etf":0,"ttmEps":-0.405717,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1537416000000,"exchange":"NYSE","adjPreClose":22.92,"preHourTrading":{"tag":"盘前","latestPrice":22.54,"preClose":22.92,"latestTime":"07:36 EDT","volume":399,"amount":9078.461364,"timestamp":1791804976729,"change":-0.38,"changeRate":-0.016579,"amplitude":0.053512},"postHourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.92,"latestTime":"19:30 EDT","volume":41973,"amount":961342.22,"timestamp":1791588604522,"change":-0.22,"changeRate":-0.009599,"amplitude":0.009599},"volumeRatio":0.624873,"impliedVol":0.5664,"impliedVolPercentile":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELAN\",,,,,undefined,":{"symbol":"ELAN","floatShares":492937313,"roa":"1.56%","roe":"-2.98%","lyrEps":-0.47,"volumeRatio":0.624873,"shares":499379439,"dividePrice":0,"high":22.93,"amplitude":0.016579,"preClose":22.92,"low":22.55,"week52Low":19.4,"pbRate":"1.72","psRate":"2.26","week52High":27.98,"institutionHeld":0,"latestPrice":22.74,"committee":-0.339188,"eps":-0.405717,"divideRate":0,"volume":2214837,"delay":0,"ttmEps":-0.405717,"open":22.85,"prevYearClose":22.63,"prevWeekClose":22.92,"prevMonthClose":22.39,"prevQuarterClose":22.39,"fiveDayClose":22.51,"twentyDayClose":23.15,"sixtyDayClose":25.83,"earningDate":1793894400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELAN\",params:#limit:5,,,undefined,":[{"date":"2026-11-06","symbol":"ELAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.2,"defaultRemindTime":1793955600000,"name":null,"time":"盘前","dateTimestamp":1793941200000,"actualEps":null},{"date":"2026-08-05","symbol":"ELAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.27,"defaultRemindTime":1785916800000,"name":null,"time":"盘前","dateTimestamp":1785902400000,"actualEps":null},{"market":"US","date":"2026-05-06","symbol":"ELAN","fiscalQuarterEnding":"2026/03","expectedEps":0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2026-02-24","symbol":"ELAN","fiscalQuarterEnding":"2025/12","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2025-11-05","symbol":"ELAN","fiscalQuarterEnding":"2025/09","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.5,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1784606400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELAN","date":"2026-10-09","current":-56.147512,"percent":0.113914,"low":-230.740956,"twenty":-51.365935,"median":-20.4727,"eighty":18.140247,"high":354.84333,"avg":-7.458501,"sd":94.728197,"marketCap":11261476048},"quantilePoints":[{"date":"2021-10-15","current":-21.113912,"twenty":-125.63259,"median":-29.144655,"eighty":113.507234,"marketCap":15392042067},{"date":"2021-10-22","current":-21.996362,"twenty":-125.304568,"median":-28.975137,"eighty":113.170719,"marketCap":16035348066},{"date":"2021-10-29","current":-21.334525,"twenty":-124.976545,"median":-28.946196,"eighty":112.736284,"marketCap":15552868566},{"date":"2021-11-05","current":-23.105921,"twenty":-124.552517,"median":-28.933792,"eighty":112.290906,"marketCap":16127932739},{"date":"2021-11-12","current":-22.387462,"twenty":-124.384505,"median":-28.809754,"eighty":111.742137,"marketCap":15626448178},{"date":"2021-11-19","current":-21.763893,"twenty":-124.104486,"median":-28.760139,"eighty":111.097929,"marketCap":15191197426},{"date":"2021-11-26","current":-20.482867,"twenty":-123.528446,"median":-28.685717,"eighty":110.732083,"marketCap":14297040991},{"date":"2021-12-03","current":-19.093394,"twenty":-122.720391,"median":-28.520333,"eighty":110.541207,"marketCap":13327188773},{"date":"2021-12-10","current":-18.957835,"twenty":-122.248359,"median":-28.330143,"eighty":110.358284,"marketCap":13232569044},{"date":"2021-12-17","current":-19.161173,"twenty":-122.008342,"median":-28.301201,"eighty":110.111735,"marketCap":13374498637},{"date":"2021-12-23","current":-19.574626,"twenty":-121.912336,"median":-28.243317,"eighty":109.960625,"marketCap":13663088809},{"date":"2021-12-31","current":-19.23573,"twenty":-121.408302,"median":-28.075176,"eighty":109.72203,"marketCap":13426539488},{"date":"2022-01-07","current":-18.334267,"twenty":-120.920268,"median":-27.983894,"eighty":109.235102,"marketCap":12797318293},{"date":"2022-01-14","current":-18.320711,"twenty":-120.840263,"median":-27.776109,"eighty":108.967294,"marketCap":12787856320},{"date":"2022-01-21","current":-18.144485,"twenty":-120.648249,"median":-27.751302,"eighty":108.560866,"marketCap":12664850673},{"date":"2022-01-28","current":-17.290468,"twenty":-120.008206,"median":-27.647427,"eighty":108.282505,"marketCap":12068746382},{"date":"2022-02-04","current":-16.92446,"twenty":-118.60811,"median":-27.188999,"eighty":108.043909,"marketCap":11813273115},{"date":"2022-02-11","current":-17.276912,"twenty":-118.528104,"median":-26.865961,"eighty":108.004144,"marketCap":12059284410},{"date":"2022-02-18","current":-17.290468,"twenty":-117.808055,"median":-26.659772,"eighty":107.725782,"marketCap":12068746382},{"date":"2022-02-25","current":-27.298673,"twenty":-116.943996,"median":-26.659772,"eighty":107.183449,"marketCap":13185259180},{"date":"2022-03-04","current":-27.382132,"twenty":-114.932011,"median":-26.865961,"eighty":106.826694,"marketCap":13225569718},{"date":"2022-03-11","current":-25.951795,"twenty":-114.262935,"median":-26.659772,"eighty":106.580525,"marketCap":12534717060},{"date":"2022-03-18","current":-26.8629,"twenty":-113.579103,"median":-26.573367,"eighty":106.532806,"marketCap":12974780739},{"date":"2022-03-25","current":-26.049763,"twenty":-113.327578,"median":-26.64737,"eighty":106.181362,"marketCap":12582035735},{"date":"2022-04-01","current":-25.589313,"twenty":-113.115354,"median":-26.605457,"eighty":105.745065,"marketCap":12359637962},{"date":"2022-04-08","current":-25.732151,"twenty":-112.124975,"median":-26.512245,"eighty":105.308017,"marketCap":12428629053},{"date":"2022-04-14","current":-25.732151,"twenty":-111.323241,"median":-26.193435,"eighty":105.077374,"marketCap":12428629053},{"date":"2022-04-22","current":-24.781287,"twenty":-110.828052,"median":-26.107077,"eighty":104.862639,"marketCap":11969361618},{"date":"2022-04-29","current":-24.810695,"twenty":-110.702289,"median":-26.079154,"eighty":104.592231,"marketCap":11983565765},{"date":"2022-05-06","current":-23.320681,"twenty":-110.623688,"median":-26.037998,"eighty":104.321822,"marketCap":11263888959},{"date":"2022-05-13","current":-29.085732,"twenty":-110.568666,"median":-26.079154,"eighty":103.987789,"marketCap":10558120837},{"date":"2022-05-20","current":-31.697832,"twenty":-110.482205,"median":-26.107077,"eighty":103.566271,"marketCap":11506313099},{"date":"2022-05-27","current":-31.175412,"twenty":-110.435044,"median":-26.193435,"eighty":102.894589,"marketCap":11316674646},{"date":"2022-06-03","current":-31.593348,"twenty":-110.167799,"median":-26.512245,"eighty":102.493119,"marketCap":11468385408},{"date":"2022-06-10","current":-29.085732,"twenty":-109.405365,"median":-26.605457,"eighty":102.057403,"marketCap":10558120837},{"date":"2022-06-17","current":-26.839326,"twenty":-108.768693,"median":-26.64737,"eighty":101.164411,"marketCap":9742675492},{"date":"2022-06-24","current":-26.917689,"twenty":-108.58005,"median":-26.608183,"eighty":100.334065,"marketCap":9771121259},{"date":"2022-07-01","current":-26.93075,"twenty":-108.352105,"median":-26.605457,"eighty":99.07043,"marketCap":9775862221},{"date":"2022-07-08","current":-26.708721,"twenty":-108.194903,"median":-26.627776,"eighty":97.757618,"marketCap":9695265878},{"date":"2022-07-15","current":-26.225483,"twenty":-107.762595,"median":-26.578116,"eighty":77.319033,"marketCap":9519850310},{"date":"2022-07-22","current":-26.969931,"twenty":-107.644693,"median":-26.605457,"eighty":77.215423,"marketCap":9790085105},{"date":"2022-07-29","current":-26.460572,"twenty":-107.48749,"median":-26.64737,"eighty":76.04981,"marketCap":9605187614},{"date":"2022-08-05","current":-25.389611,"twenty":-107.015881,"median":-26.590423,"eighty":75.609467,"marketCap":9216428786},{"date":"2022-08-12","current":-54.401154,"twenty":-106.504971,"median":-26.64737,"eighty":74.444063,"marketCap":9520202031},{"date":"2022-08-19","current":-47.330088,"twenty":-106.42637,"median":-26.668252,"eighty":74.288647,"marketCap":8282765413},{"date":"2022-08-26","current":-41.667817,"twenty":-106.347769,"median":-26.717657,"eighty":73.848095,"marketCap":7291867890},{"date":"2022-09-02","current":-41.640724,"twenty":-106.308468,"median":-26.793619,"eighty":73.511569,"marketCap":7287126754},{"date":"2022-09-09","current":-40.638313,"twenty":-105.679656,"median":-26.845857,"eighty":73.387237,"marketCap":7111704705},{"date":"2022-09-16","current":-39.961007,"twenty":-105.491013,"median":-26.853103,"eighty":72.858824,"marketCap":6993176293},{"date":"2022-09-23","current":-35.8159,"twenty":-105.231628,"median":-26.891568,"eighty":72.713769,"marketCap":6267782413},{"date":"2022-09-30","current":-33.621431,"twenty":-104.508494,"median":-26.917689,"eighty":72.377035,"marketCap":5883750359},{"date":"2022-10-07","current":-33.269232,"twenty":-104.311991,"median":-26.931259,"eighty":71.548153,"marketCap":5822115585},{"date":"2022-10-14","current":-31.833345,"twenty":-103.895403,"median":-26.969931,"eighty":71.32021,"marketCap":5570835352},{"date":"2022-10-21","current":-32.889941,"twenty":-103.353053,"median":-27.019038,"eighty":71.206239,"marketCap":5755739674},{"date":"2022-10-28","current":-36.628666,"twenty":-102.677081,"median":-27.19196,"eighty":71.076726,"marketCap":6410016507},{"date":"2022-11-04","current":-35.301148,"twenty":-101.781024,"median":-27.308468,"eighty":70.988657,"marketCap":6177700820},{"date":"2022-11-11","current":-53.387628,"twenty":-101.435178,"median":-27.382132,"eighty":70.869505,"marketCap":6406515359},{"date":"2022-11-18","current":-47.064889,"twenty":-101.301555,"median":-27.647427,"eighty":70.698548,"marketCap":5647786671},{"date":"2022-11-25","current":-49.673019,"twenty":-100.452659,"median":-27.718225,"eighty":70.631201,"marketCap":5960762255},{"date":"2022-12-02","current":-52.162597,"twenty":-99.572323,"median":-27.776109,"eighty":70.486146,"marketCap":6259511676},{"date":"2022-12-09","current":-50.06819,"twenty":-98.691987,"median":-27.849928,"eighty":70.356633,"marketCap":6008182798},{"date":"2022-12-16","current":-47.499577,"twenty":-97.78021,"median":-28.032453,"eighty":70.294467,"marketCap":5699949268},{"date":"2022-12-23","current":-46.274547,"twenty":-96.994196,"median":-28.132758,"eighty":70.273745,"marketCap":5552945585},{"date":"2022-12-30","current":-48.28992,"twenty":-96.428265,"median":-28.243317,"eighty":70.253023,"marketCap":5794790354},{"date":"2023-01-06","current":-50.186741,"twenty":-96.050978,"median":-28.286524,"eighty":70.201218,"marketCap":6022408961},{"date":"2023-01-13","current":-51.688392,"twenty":-95.940936,"median":-28.305335,"eighty":70.107968,"marketCap":6202607024},{"date":"2023-01-20","current":-52.083563,"twenty":-95.500768,"median":-28.330143,"eighty":70.066524,"marketCap":6250027567},{"date":"2023-01-27","current":-55.56107,"twenty":-92.867619,"median":-28.391055,"eighty":69.988816,"marketCap":6667328345},{"date":"2023-02-03","current":-54.810244,"twenty":-91.609996,"median":-28.524131,"eighty":69.911108,"marketCap":6577229314},{"date":"2023-02-10","current":-50.937567,"twenty":-88.230133,"median":-28.623432,"eighty":69.885206,"marketCap":6112507992},{"date":"2023-02-17","current":-51.885977,"twenty":-73.583453,"median":-28.685717,"eighty":69.652082,"marketCap":6226317295},{"date":"2023-02-24","current":-71.009223,"twenty":-73.737358,"median":-28.776677,"eighty":69.610638,"marketCap":5538719422},{"date":"2023-03-03","current":-69.950421,"twenty":-73.372255,"median":-28.863504,"eighty":69.558833,"marketCap":5456132861},{"date":"2023-03-10","current":-60.308606,"twenty":-73.244401,"median":-28.942061,"eighty":69.486306,"marketCap":4704071304},{"date":"2023-03-17","current":-58.60711,"twenty":-73.158285,"median":-28.954465,"eighty":69.387876,"marketCap":4571354559},{"date":"2023-03-24","current":-55.582227,"twenty":-72.366884,"median":-29.016483,"eighty":69.201377,"marketCap":4335413678},{"date":"2023-03-31","current":-59.237294,"twenty":-72.122729,"median":-29.092453,"eighty":69.118489,"marketCap":4620508909},{"date":"2023-04-06","current":-55.45619,"twenty":-72.021698,"median":-29.198405,"eighty":69.045962,"marketCap":4325582808},{"date":"2023-04-14","current":-60.308606,"twenty":-71.81122,"median":-29.23975,"eighty":69.004518,"marketCap":4704071304},{"date":"2023-04-21","current":-61.316901,"twenty":-71.60916,"median":-29.318308,"eighty":68.92681,"marketCap":4782718264},{"date":"2023-04-28","current":-58.733147,"twenty":-71.377633,"median":-29.380326,"eighty":68.812838,"marketCap":4581185429},{"date":"2023-05-05","current":-56.338447,"twenty":-71.192411,"median":-29.520902,"eighty":68.678145,"marketCap":4394398898},{"date":"2023-05-12","current":-166.179514,"twenty":-71.81122,"median":-29.570517,"eighty":68.584895,"marketCap":4320667373},{"date":"2023-05-19","current":-164.814969,"twenty":-73.175123,"median":-29.607728,"eighty":68.470924,"marketCap":4285189184},{"date":"2023-05-26","current":-156.100614,"twenty":-79.903841,"median":-29.752438,"eighty":68.393216,"marketCap":4058615963},{"date":"2023-06-02","current":-162.920544,"twenty":-94.447508,"median":-29.793784,"eighty":68.372494,"marketCap":4235934136},{"date":"2023-06-09","current":-177.128731,"twenty":-97.151398,"median":-30.136954,"eighty":68.32587,"marketCap":4605346997},{"date":"2023-06-16","current":-193.420785,"twenty":-100.727765,"median":-30.182435,"eighty":68.279245,"marketCap":5028940411},{"date":"2023-06-23","current":-189.25305,"twenty":-102.346955,"median":-30.273395,"eighty":68.248162,"marketCap":4920579305},{"date":"2023-06-30","current":-190.200263,"twenty":-104.304131,"median":-30.352601,"eighty":68.123829,"marketCap":4945206829},{"date":"2023-07-07","current":-185.843085,"twenty":-105.491013,"median":-30.444024,"eighty":67.978775,"marketCap":4831920218},{"date":"2023-07-14","current":-200.809042,"twenty":-106.44209,"median":-30.607281,"eighty":67.818178,"marketCap":5221035098},{"date":"2023-07-21","current":-219.184964,"twenty":-107.668273,"median":-30.940323,"eighty":67.787095,"marketCap":5698809065},{"date":"2023-07-28","current":-229.793744,"twenty":-108.674372,"median":-31.077458,"eighty":67.517709,"marketCap":5974637334},{"date":"2023-08-04","current":-221.837159,"twenty":-110.458624,"median":-31.528046,"eighty":67.450362,"marketCap":5767766132},{"date":"2023-08-11","current":-53.278722,"twenty":-110.435044,"median":-31.65212,"eighty":67.408918,"marketCap":6020495587},{"date":"2023-08-18","current":-49.965152,"twenty":-109.900554,"median":-31.860437,"eighty":67.253502,"marketCap":5646062146},{"date":"2023-08-25","current":-50.880744,"twenty":-109.043798,"median":-32.077175,"eighty":67.175794,"marketCap":5749524018},{"date":"2023-09-01","current":-53.191523,"twenty":-108.674372,"median":-32.26682,"eighty":67.061823,"marketCap":6010642076},{"date":"2023-09-08","current":-50.924343,"twenty":-108.485728,"median":-32.442281,"eighty":66.880504,"marketCap":5754450774},{"date":"2023-09-15","current":-51.22954,"twenty":-108.273504,"median":-33.228594,"eighty":66.528229,"marketCap":5788938065},{"date":"2023-09-22","current":-49.398357,"twenty":-107.613252,"median":-33.269232,"eighty":49.748449,"marketCap":5582014321},{"date":"2023-09-29","current":-48.787962,"twenty":-106.339909,"median":-33.269232,"eighty":49.748449,"marketCap":5513039740},{"date":"2023-10-06","current":-42.553218,"twenty":-104.335571,"median":-33.269232,"eighty":49.748449,"marketCap":4808513660},{"date":"2023-10-13","current":-41.070832,"twenty":-101.55308,"median":-33.269232,"eighty":49.748449,"marketCap":4641003963},{"date":"2023-10-20","current":-39.675644,"twenty":-98.094616,"median":-33.269232,"eighty":49.748449,"marketCap":4483347778},{"date":"2023-10-27","current":-37.495664,"twenty":-95.720852,"median":-33.228594,"eighty":66.528229,"marketCap":4237009988},{"date":"2023-11-03","current":-40.852833,"twenty":-73.891264,"median":-33.228594,"eighty":66.528229,"marketCap":4616370184},{"date":"2023-11-10","current":-4.419675,"twenty":-72.135357,"median":-32.280366,"eighty":66.528229,"marketCap":5056108639},{"date":"2023-11-17","current":-4.94952,"twenty":-71.192411,"median":-31.961982,"eighty":66.528229,"marketCap":5662250318},{"date":"2023-11-24","current":-5.143365,"twenty":-70.91708,"median":-31.599878,"eighty":66.528229,"marketCap":5884009469},{"date":"2023-12-01","current":-5.074442,"twenty":-70.249466,"median":-30.966445,"eighty":66.528229,"marketCap":5805161771},{"date":"2023-12-08","current":-5.500902,"twenty":-69.982447,"median":-30.496266,"eighty":66.445341,"marketCap":6293031903},{"date":"2023-12-15","current":-5.93167,"twenty":-69.744979,"median":-30.298203,"eighty":66.445341,"marketCap":6785830016},{"date":"2023-12-22","current":-6.254745,"twenty":-69.479112,"median":-30.157627,"eighty":66.445341,"marketCap":7155428600},{"date":"2023-12-29","current":-6.435668,"twenty":-69.335987,"median":-29.773111,"eighty":66.528229,"marketCap":7362403808},{"date":"2024-01-05","current":-6.267668,"twenty":-69.184442,"median":-29.611863,"eighty":66.611118,"marketCap":7170212544},{"date":"2024-01-12","current":-6.67259,"twenty":-68.9024,"median":-29.529171,"eighty":66.611118,"marketCap":7633442770},{"date":"2024-01-19","current":-6.37536,"twenty":-68.544586,"median":-29.359654,"eighty":66.694006,"marketCap":7293412072},{"date":"2024-01-26","current":-6.392591,"twenty":-68.307338,"median":-29.206674,"eighty":66.611118,"marketCap":7313123996},{"date":"2024-02-02","current":-6.371053,"twenty":-67.454305,"median":-29.085732,"eighty":66.611118,"marketCap":7288484091},{"date":"2024-02-09","current":-6.836282,"twenty":-67.231197,"median":-28.975137,"eighty":-4.469644,"marketCap":7820706053},{"date":"2024-02-16","current":-7.068896,"twenty":-67.231197,"median":-28.975137,"eighty":-4.896966,"marketCap":8086817034},{"date":"2024-02-23","current":-6.956896,"twenty":-67.231197,"median":-28.975137,"eighty":-5.081334,"marketCap":7958689524},{"date":"2024-03-01","current":-6.363358,"twenty":-67.222777,"median":-28.966868,"eighty":-5.156288,"marketCap":7833293474},{"date":"2024-03-08","current":-6.523543,"twenty":-67.222777,"median":-28.966868,"eighty":-5.47161,"marketCap":8030481479},{"date":"2024-03-15","current":-6.307293,"twenty":-67.222777,"median":-28.966868,"eighty":-5.542256,"marketCap":7764277673},{"date":"2024-03-22","current":-6.527548,"twenty":-67.222777,"median":-28.966868,"eighty":-5.9937,"marketCap":8035411179},{"date":"2024-03-28","current":-6.475487,"twenty":-67.222777,"median":-28.966868,"eighty":-6.259915,"marketCap":7971325077},{"date":"2024-04-05","current":-6.203173,"twenty":-67.231197,"median":-28.975137,"eighty":-6.27489,"marketCap":7636105470},{"date":"2024-04-12","current":-5.90683,"twenty":-67.231197,"median":-28.975137,"eighty":-6.27489,"marketCap":7271307662},{"date":"2024-04-19","current":-5.434284,"twenty":-67.231197,"median":-28.975137,"eighty":-6.27489,"marketCap":6689603049},{"date":"2024-04-26","current":-5.222038,"twenty":-67.222777,"median":-28.966868,"eighty":-6.270253,"marketCap":6428328943},{"date":"2024-05-03","current":-5.394237,"twenty":-67.222777,"median":-28.966868,"eighty":-6.270253,"marketCap":6640306048},{"date":"2024-05-10","current":-6.528359,"twenty":-67.222777,"median":-28.966868,"eighty":-6.285229,"marketCap":8499923864},{"date":"2024-05-17","current":-6.444857,"twenty":-66.936669,"median":-28.942061,"eighty":-6.301974,"marketCap":8391203907},{"date":"2024-05-24","current":-6.258875,"twenty":-66.060934,"median":-28.780812,"eighty":-6.29285,"marketCap":8149054913},{"date":"2024-05-31","current":-6.680182,"twenty":-63.862844,"median":-28.665044,"eighty":-6.29285,"marketCap":8697596512},{"date":"2024-06-07","current":-6.934484,"twenty":-61.031735,"median":-28.436624,"eighty":-6.29285,"marketCap":9028698197},{"date":"2024-06-14","current":-6.873755,"twenty":-60.451458,"median":-28.328223,"eighty":-6.291636,"marketCap":8949629138},{"date":"2024-06-21","current":-6.907915,"twenty":-60.172711,"median":-28.269986,"eighty":-6.290421,"marketCap":8994105484},{"date":"2024-06-28","current":-5.416261,"twenty":-59.826959,"median":-28.075176,"eighty":-6.276347,"marketCap":7051971717},{"date":"2024-07-05","current":-5.363123,"twenty":-59.631105,"median":-27.86707,"eighty":-6.257223,"marketCap":6982786290},{"date":"2024-07-12","current":-5.188527,"twenty":-59.382804,"median":-27.751302,"eighty":-6.195553,"marketCap":6755462745},{"date":"2024-07-15","current":-5.241665,"twenty":-59.364993,"median":-27.685148,"eighty":-6.185736,"marketCap":6824648172},{"date":"2024-08-02","current":-4.949407,"twenty":-58.697426,"median":-27.297559,"eighty":-6.035054,"marketCap":6444128324},{"date":"2024-08-09","current":-5.11656,"twenty":-58.544269,"median":-26.993284,"eighty":-5.888593,"marketCap":6421282594},{"date":"2024-08-16","current":-5.742836,"twenty":-58.481073,"median":-26.969931,"eighty":-5.746645,"marketCap":7207259447},{"date":"2024-08-23","current":-5.754653,"twenty":-58.481073,"median":-26.969931,"eighty":-5.853124,"marketCap":7222089199},{"date":"2024-08-30","current":-6.022494,"twenty":-58.481073,"median":-26.969931,"eighty":-5.90683,"marketCap":7558230243},{"date":"2024-09-06","current":-6.046127,"twenty":-58.481073,"median":-26.969931,"eighty":-5.93167,"marketCap":7587889747},{"date":"2024-09-13","current":-5.667998,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":7113337685},{"date":"2024-09-20","current":-5.93584,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":7449478729},{"date":"2024-09-27","current":-5.408034,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":6787083142},{"date":"2024-10-04","current":-5.711325,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":7167713442},{"date":"2024-10-11","current":-5.719203,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":7177599943},{"date":"2024-10-18","current":-5.053538,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":6342190583},{"date":"2024-10-25","current":-4.880229,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":6124687555},{"date":"2024-10-31","current":-5.033844,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":6317474330},{"date":"2024-11-08","current":34.966418,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":7168115716},{"date":"2024-11-15","current":33.857139,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":6940713424},{"date":"2024-11-22","current":32.313793,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":6624327627},{"date":"2024-11-29","current":31.855613,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":6530400593},{"date":"2024-12-06","current":29.227103,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":5991556032},{"date":"2024-12-13","current":30.360497,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":6223901852},{"date":"2024-12-20","current":28.503659,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":5843250190},{"date":"2024-12-27","current":29.058299,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":5956951336},{"date":"2025-01-03","current":29.058299,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":5956951336},{"date":"2025-01-10","current":27.852561,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5709774932},{"date":"2025-01-17","current":28.96184,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5937177224},{"date":"2025-01-24","current":29.082414,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5961894864},{"date":"2025-01-31","current":30.07112,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":6164579515},{"date":"2025-02-07","current":28.865381,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5917403111},{"date":"2025-02-14","current":28.117823,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5764153741},{"date":"2025-02-21","current":26.83974,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5502146753},{"date":"2025-02-28","current":15.979835,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5401184224},{"date":"2025-03-07","current":15.848133,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":5356668970},{"date":"2025-03-14","current":15.087189,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":5099469721},{"date":"2025-03-21","current":15.482294,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":5233015485},{"date":"2025-03-28","current":15.818866,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":5346776691},{"date":"2025-04-04","current":14.223809,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":4807647496},{"date":"2025-04-11","current":12.745821,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":4308087417},{"date":"2025-04-17","current":11.897375,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":4021312910},{"date":"2025-04-25","current":13.89496,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":4696496312},{"date":"2025-05-02","current":13.909648,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":4701460896},{"date":"2025-05-09","current":16.350721,"twenty":-58.46769,"median":-26.969931,"eighty":-5.951595,"marketCap":6098819069},{"date":"2025-05-16","current":17.229506,"twenty":-58.292018,"median":-26.911884,"eighty":-5.910556,"marketCap":6426605761},{"date":"2025-05-23","current":16.870003,"twenty":-58.165205,"median":-26.852387,"eighty":-5.84367,"marketCap":6292511205},{"date":"2025-05-30","current":18.001771,"twenty":-58.012048,"median":-26.787084,"eighty":-5.777498,"marketCap":6714660734},{"date":"2025-06-06","current":17.881937,"twenty":-57.647231,"median":-26.666964,"eighty":-5.74436,"marketCap":6669962548},{"date":"2025-06-13","current":18.867241,"twenty":-57.472779,"median":-26.578116,"eighty":-5.719203,"marketCap":7037480961},{"date":"2025-06-20","current":17.748788,"twenty":-57.338157,"median":-26.462913,"eighty":-5.708175,"marketCap":6620297898},{"date":"2025-06-27","current":19.040335,"twenty":-57.208101,"median":-26.185279,"eighty":-5.687692,"marketCap":7102045007},{"date":"2025-07-03","current":19.493042,"twenty":-57.016527,"median":-26.120999,"eighty":-5.644365,"marketCap":7270904818},{"date":"2025-07-11","current":20.025639,"twenty":-56.449009,"median":-26.083013,"eighty":-5.54236,"marketCap":7469563420},{"date":"2025-07-18","current":19.91912,"twenty":-56.235427,"median":-25.989014,"eighty":-5.495932,"marketCap":7429831699},{"date":"2025-07-25","current":19.559617,"twenty":-55.684061,"median":-25.781589,"eighty":-5.466576,"marketCap":7295737143},{"date":"2025-08-01","current":18.21481,"twenty":-55.573696,"median":-25.732151,"eighty":-5.416662,"marketCap":6794124174},{"date":"2025-08-08","current":18.858835,"twenty":-55.304998,"median":-25.626793,"eighty":-5.382416,"marketCap":8184734385},{"date":"2025-08-15","current":20.605177,"twenty":-54.941331,"median":-25.597015,"eighty":-5.343562,"marketCap":8942646636},{"date":"2025-08-22","current":20.021363,"twenty":-54.453401,"median":-25.535289,"eighty":-5.274277,"marketCap":8689271647},{"date":"2025-08-29","current":21.120306,"twenty":-54.054795,"median":-25.414577,"eighty":-5.197007,"marketCap":9166212801},{"date":"2025-09-05","current":19.998469,"twenty":-53.387628,"median":-25.315001,"eighty":-5.177826,"marketCap":8679335373},{"date":"2025-09-12","current":21.498068,"twenty":-53.05247,"median":-25.169819,"eighty":-5.143365,"marketCap":9330161323},{"date":"2025-09-19","current":21.864382,"twenty":-52.779064,"median":-24.960029,"eighty":-5.110258,"marketCap":9489141708},{"date":"2025-09-26","current":21.65833,"twenty":-52.352053,"median":-24.781287,"eighty":-5.055901,"marketCap":9399715241},{"date":"2025-10-03","current":23.432665,"twenty":-52.223611,"median":-24.604069,"eighty":-4.973974,"marketCap":10169776479},{"date":"2025-10-10","current":22.974772,"twenty":-52.059853,"median":-24.373074,"eighty":-4.931434,"marketCap":9971050999},{"date":"2025-10-17","current":23.489901,"twenty":-51.691226,"median":-23.788252,"eighty":-4.885545,"marketCap":10194617165},{"date":"2025-10-24","current":24.920816,"twenty":-51.513766,"median":-23.607817,"eighty":-4.675047,"marketCap":10815634292},{"date":"2025-10-31","current":25.836602,"twenty":-51.218566,"median":-23.022884,"eighty":-4.435287,"marketCap":11213085254},{"date":"2025-11-07","current":297.013943,"twenty":-50.937567,"median":-22.272237,"eighty":12.355366,"marketCap":10692501938},{"date":"2025-11-14","current":303.500771,"twenty":-50.842955,"median":-21.993118,"eighty":12.996047,"marketCap":10926027771},{"date":"2025-11-21","current":293.149449,"twenty":-50.700464,"median":-21.82117,"eighty":13.861222,"marketCap":10553380166},{"date":"2025-11-28","current":321.167028,"twenty":-50.57192,"median":-21.759529,"eighty":13.959587,"marketCap":11562013016},{"date":"2025-12-05","current":303.500771,"twenty":-50.163031,"median":-21.678421,"eighty":14.317977,"marketCap":10926027771},{"date":"2025-12-12","current":293.563502,"twenty":-49.673019,"median":-21.607046,"eighty":15.227671,"marketCap":10568286070},{"date":"2025-12-19","current":304.880948,"twenty":-49.358448,"median":-21.344257,"eighty":15.432541,"marketCap":10975714118},{"date":"2025-12-26","current":308.883459,"twenty":-49.041609,"median":-21.311815,"eighty":15.65497,"marketCap":11119804525},{"date":"2026-01-02","current":312.3339,"twenty":-48.800506,"median":-21.175554,"eighty":15.815939,"marketCap":11244020393},{"date":"2026-01-09","current":320.752975,"twenty":-48.28992,"median":-21.068492,"eighty":15.915195,"marketCap":11547107112},{"date":"2026-01-16","current":333.726633,"twenty":-47.872833,"median":-20.967919,"eighty":16.336894,"marketCap":12014158777},{"date":"2026-01-23","current":343.80192,"twenty":-47.48377,"median":-20.861788,"eighty":16.846036,"marketCap":12376869112},{"date":"2026-01-30","current":334.002668,"twenty":-46.685525,"median":-20.737573,"eighty":17.22418,"marketCap":12024096046},{"date":"2026-02-06","current":335.520862,"twenty":-45.279496,"median":-20.578603,"eighty":17.719495,"marketCap":12078751028},{"date":"2026-02-13","current":342.145708,"twenty":-43.724273,"median":-20.44883,"eighty":17.892589,"marketCap":12317245495},{"date":"2026-02-20","current":347.804431,"twenty":-42.711848,"median":-20.068318,"eighty":17.975141,"marketCap":12520959519},{"date":"2026-02-27","current":-56.124276,"twenty":-42.906793,"median":-19.632238,"eighty":18.097639,"marketCap":13020831936},{"date":"2026-03-06","current":-51.259743,"twenty":-43.959817,"median":-19.632238,"eighty":18.097639,"marketCap":11892260401},{"date":"2026-03-13","current":-48.602465,"twenty":-45.721307,"median":-19.632238,"eighty":18.097639,"marketCap":11275771986},{"date":"2026-03-20","current":-53.831302,"twenty":-47.017468,"median":-19.632238,"eighty":18.097639,"marketCap":12488862094},{"date":"2026-03-27","current":-52.674101,"twenty":-47.626032,"median":-19.632238,"eighty":18.097639,"marketCap":12220391332},{"date":"2026-04-02","current":-49.54537,"twenty":-47.98959,"median":-19.632238,"eighty":18.097639,"marketCap":11494525940},{"date":"2026-04-10","current":-50.273979,"twenty":-48.440085,"median":-19.632238,"eighty":18.097639,"marketCap":11663563086},{"date":"2026-04-17","current":-49.787269,"twenty":-48.803642,"median":-19.632238,"eighty":18.097639,"marketCap":11550646424},{"date":"2026-04-24","current":-48.194421,"twenty":-48.893909,"median":-19.632238,"eighty":18.097639,"marketCap":11181105639},{"date":"2026-05-01","current":-48.151371,"twenty":-48.955952,"median":-19.632238,"eighty":18.097639,"marketCap":11171118050},{"date":"2026-05-08","current":-49.552828,"twenty":-49.041609,"median":-19.632238,"eighty":18.097639,"marketCap":11991784487},{"date":"2026-05-15","current":-44.661525,"twenty":-49.041609,"median":-19.632238,"eighty":18.097639,"marketCap":10808088976},{"date":"2026-05-22","current":-44.001095,"twenty":-49.041609,"median":-19.632238,"eighty":18.097639,"marketCap":10648265109},{"date":"2026-05-29","current":-49.490913,"twenty":-49.080262,"median":-19.628849,"eighty":18.121606,"marketCap":11976801000},{"date":"2026-06-05","current":-50.997517,"twenty":-49.195122,"median":-19.632238,"eighty":18.097639,"marketCap":12341399195},{"date":"2026-06-12","current":-49.635382,"twenty":-49.363208,"median":-19.632238,"eighty":18.097639,"marketCap":12011762471},{"date":"2026-06-18","current":-48.273247,"twenty":-49.485846,"median":-19.632238,"eighty":18.097639,"marketCap":11682125746},{"date":"2026-06-26","current":-50.295811,"twenty":-49.54537,"median":-19.628849,"eighty":18.121606,"marketCap":12171586337},{"date":"2026-07-02","current":-49.717936,"twenty":-49.635382,"median":-19.628849,"eighty":18.121606,"marketCap":12031740454},{"date":"2026-07-10","current":-50.811772,"twenty":-49.787269,"median":-19.628849,"eighty":18.121606,"marketCap":12296448733},{"date":"2026-07-17","current":-53.55668,"twenty":-49.986235,"median":-19.628849,"eighty":18.121606,"marketCap":12960716678},{"date":"2026-07-24","current":-51.141986,"twenty":-50.06819,"median":-19.628849,"eighty":18.121606,"marketCap":12376360666},{"date":"2026-07-31","current":-54.60924,"twenty":-50.235405,"median":-19.601737,"eighty":18.140247,"marketCap":13215435966},{"date":"2026-08-07","current":-60.758032,"twenty":-50.352713,"median":-19.601737,"eighty":18.140247,"marketCap":12090848286},{"date":"2026-08-14","current":-56.515012,"twenty":-50.58936,"median":-20.435854,"eighty":18.140247,"marketCap":11246487393},{"date":"2026-08-21","current":-59.151208,"twenty":-50.70858,"median":-20.4727,"eighty":18.140247,"marketCap":11771090314},{"date":"2026-08-28","current":-61.486124,"twenty":-50.779728,"median":-20.4727,"eighty":18.140247,"marketCap":12235738616},{"date":"2026-09-04","current":-61.310377,"twenty":-50.862974,"median":-20.4727,"eighty":18.140247,"marketCap":12200765088},{"date":"2026-09-11","current":-57.393744,"twenty":-50.937567,"median":-20.4727,"eighty":18.140247,"marketCap":11421355033},{"date":"2026-09-18","current":-57.092464,"twenty":-50.976418,"median":-20.4727,"eighty":18.140247,"marketCap":11361400414},{"date":"2026-09-25","current":-56.113306,"twenty":-51.148523,"median":-20.4727,"eighty":18.140247,"marketCap":11166547900},{"date":"2026-10-02","current":-54.657122,"twenty":-51.283583,"median":-20.4727,"eighty":18.140247,"marketCap":10876767239},{"date":"2026-10-09","current":-56.590332,"twenty":-51.365935,"median":-20.4727,"eighty":18.140247,"marketCap":11261476048}],"updateTime":1791829176497},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELAN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659161796","title":"Zoetis犬类螺旋蝇蛆病治疗药物获美国FDA紧急使用授权","url":"https://stock-news.laohu8.com/highlight/detail?id=2659161796","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659161796?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 02:40","pubTimestamp":1786646423,"startTime":"0","endTime":"0","summary":"Zoetis犬类螺旋蝇蛆病治疗药物获美国FDA紧急使用授权路透8月13日-美国食品和药物管理局周四颁布了针对Zoetis公司ZTS.N跳蚤和蜱虫药物的紧急使用授权，用于治疗犬类和幼犬感染的新世界螺蛲。FDA颁发紧急使用授权，旨在当面临公共卫生威胁且无其他替代方案时，允许使用未经批准的治疗方法。该药仅限处方使用。埃兰科动物保健公司旗下的药物“克雷德利奥”也于去年获得紧急使用授权，用于治疗感染新世界螺蛲的犬只。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL4T44A1JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELAN","LU0471298777.SGD","PAWZ","LU2271345857.HKD","LU1236620750.USD","BK4007","LU2089283258.USD","LU2308191902.HKD","LU2360106947.USD","LU1941712348.USD","LU0345774631.USD","LU1721429741.USD","GB00BDT5M118.USD","BK4534","BK4588","IE00B19Z9505.USD","LU0158827948.USD","LU0385154629.USD","LU0058720904.USD","BK4561","LU1059921491.USD","LU2089284900.SGD","LU1721429402.USD","LU0107464264.USD","LU0079474960.USD","LU1236620834.HKD","LU2111349929.HKD","LU2028103732.USD","LU1941712264.USD","LU0345774391.USD","LU0471298694.HKD","LU0289739699.SGD","LU2023251221.USD","BK4585","ZTS","LU0158827781.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147649557","title":"异动解读｜Elanco Animal Health盘中下跌8.88%，财报利好后连续两日大幅回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1147649557","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147649557?lang=zh_cn&edition=fundamental","pubTime":"2026-08-08 03:57","pubTimestamp":1786132639,"startTime":"0","endTime":"0","summary":"8月8日，Elanco Animal Health盘中下跌8.88%，报22.05美元/股，成交额4.33亿美元。公司于8月5日发布Q2财报，调整后每股收益0.34美元，远超市场预期的0.27美元，营收13.68亿美元亦超预期，同时上调全年指引至每股1.10-1.16美元、营收50.9-51.4亿美元。财报发布当日股价曾大涨9.4%，但此后连续两个交易日大幅回调，累计回吐全部涨幅。同业动物保健龙头Zoetis今日亦下跌6.09%，板块整体承压。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115602331","title":"Elanco旗下Clik™ Extra伤口喷雾剂获FDA紧急使用授权，用于家畜及圈养野生动物伤口处预防新世界螺旋蛆感染","url":"https://stock-news.laohu8.com/highlight/detail?id=1115602331","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115602331?lang=zh_cn&edition=fundamental","pubTime":"2026-08-08 02:22","pubTimestamp":1786126929,"startTime":"0","endTime":"0","summary":"Elanco Animal Health Inc（简称Elanco）近日宣布，其研发的Clik™ Extra（地昔尼尔外用混悬液）伤口喷雾剂已获得美国食品药品监督管理局（FDA）的紧急使用授权。该授权允许该产品在多种家畜、圈养动物以及捕获的野生动物伤口上或周围进行应用，旨在预防新世界螺旋蛆（New World Screwworm）的感染。这一授权标志着在应对特定寄生虫威胁方面迈出了关键一步，为保护动物健康提供了新的工具。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELAN","LU1941712348.USD","BK4007","LU1941712264.USD","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102065598","title":"异动解读｜Elanco Animal Health盘中下跌7.55%，报24.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1102065598","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102065598?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 00:13","pubTimestamp":1786032826,"startTime":"0","endTime":"0","summary":"8月7日，Elanco Animal Health盘中下跌7.55%，报24.24美元/股，成交额2.2亿美元。Elanco Animal Health所在的制药行业中，个股中，礼来涨0.47%，Zoetis Inc.涨5.0%，辉瑞涨0.14%，强生跌0.64%，默沙东涨0.12%。Elanco Animal Health是世界第四大动物保健公司，成立于1954年，总部位于印第安纳州格林菲尔德，提供超过125个品牌的多元化产品组合，业务覆盖90多个国家，拥有同伴动物领域最广泛的宠物寄生虫产品组合之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELAN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELAN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"索罗斯持仓","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":-0.002259}]}}