| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
哥伦比亚户外US COLM | 57.06 | +1.28% | +0.72 | 60.90万 | 3,456.16万 | 3.59% | 29.18亿 | -0.68% | +1.01% | -7.05% | +3.58% |
1倍做空短期期货恐慌指数ETFUS SVIX | 30.11 | +0.13% | +0.04 | 114.49万 | 3,453.91万 | 1.40% | 1.50亿 | +0.43% | +8.35% | +27.48% | +24.27% |
OSI SystemsUS OSIS | 194.70 | -0.32% | -0.62 | 17.68万 | 3,446.22万 | 1.87% | 31.04亿 | -1.94% | -3.89% | -7.50% | -23.66% |
史蒂夫·马登US SHOO | 44.75 | +0.09% | +0.04 | 76.86万 | 3,446.13万 | 3.39% | 32.69亿 | -1.82% | +10.60% | +3.42% | +7.47% |
2倍做多比特币期货ETF-ProsharesUS BITU | 14.93 | +0.95% | +0.14 | 229.83万 | 3,446.03万 | 2.23% | 5.91亿 | -6.10% | +16.91% | +52.35% | -32.41% |
PennyMac Mortgage Investment TruUS PMT | 7.04 | -0.14% | -0.01 | 495.69万 | 3,445.10万 | 5.39% | 6.13亿 | -12.33% | -21.60% | -27.72% | -43.90% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.15 | +0.48% | +0.11 | 149.07万 | 3,442.69万 | 0.52% | 15.33亿 | +0.70% | -1.11% | -4.26% | -4.85% |
自由全球US LBTYA | 8.55 | -0.12% | -0.01 | 403.22万 | 3,440.64万 | 2.69% | 29.16亿 | -6.46% | -18.49% | -17.07% | -23.25% |
安德玛公司A类股US UAA | 4.90 | -0.61% | -0.03 | 701.20万 | 3,440.41万 | 4.06% | 21.05亿 | +0.41% | -1.21% | -32.69% | -1.41% |
iShares Russell Top 200 Value InUS IWX | 112.26 | -0.20% | -0.23 | 30.58万 | 3,439.25万 | 0.76% | 33.62亿 | +1.27% | +0.56% | +4.13% | +22.21% |
CSW Industrials, Inc.US CSW | 294.14 | +1.84% | +5.31 | 11.79万 | 3,438.58万 | 3.24% | 48.00亿 | -0.93% | +1.60% | +6.88% | +0.21% |
Capri Holdings LtdUS CPRI | 15.16 | +0.46% | +0.07 | 225.08万 | 3,432.62万 | 3.51% | 17.23亿 | +3.34% | +7.90% | -4.89% | -37.87% |
First Interstate BancSystemUS FIBK | 34.71 | -0.23% | -0.08 | 98.94万 | 3,430.92万 | 2.13% | 33.16亿 | -2.28% | -7.34% | -9.96% | +0.32% |
莱帝运输US LSTR | 167.03 | -1.03% | -1.74 | 20.57万 | 3,424.66万 | 2.59% | 56.89亿 | -1.19% | -3.33% | -20.90% | +16.24% |
GeneDx HoldingsUS WGS | 64.96 | +1.79% | +1.14 | 52.71万 | 3,415.71万 | 6.89% | 19.28亿 | -9.17% | -31.36% | +7.11% | -50.05% |
RadNetUS RDNT | 71.51 | +0.03% | +0.02 | 47.80万 | 3,414.65万 | 3.00% | 56.28亿 | +1.75% | -7.27% | +17.85% | +0.22% |
Capital Group Municipal High-Income ETFUS CGHM | 24.20 | +0.50% | +0.12 | 141.13万 | 3,411.61万 | 0.60% | 35.19亿 | +0.41% | -2.02% | -5.87% | -5.02% |
Home BancSharesUS HOMB | 28.36 | -0.49% | -0.14 | 120.22万 | 3,411.31万 | 1.72% | 56.85亿 | -0.67% | -6.12% | -6.71% | +2.09% |
SecuritizeUS SECZ | 11.19 | -5.65% | -0.67 | 301.09万 | 3,408.51万 | 7.25% | 18.24亿 | -11.89% | +40.40% | +69.03% | -0.62% |
Jersey Mike's Subs Inc.US JMKE | 17.55 | -0.96% | -0.17 | 192.65万 | 3,407.66万 | 2.26% | 55.85亿 | +6.82% | -15.42% | -23.70% | -23.70% |