| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Expanded Tech Sector ETFUS IGM | 170.37 | +0.04% | +0.06 | 21.42万 | 3,640.20万 | 1.21% | 115.17亿 | -2.19% | +6.69% | +10.67% | +31.91% |
Nexstar Broadcasting GroupUS NXST | 160.56 | +0.01% | +0.01 | 22.64万 | 3,636.28万 | 1.57% | 49.47亿 | +2.03% | -4.88% | -12.95% | -20.93% |
Tanger Factory Outlet Centers InUS SKT | 34.71 | -1.50% | -0.53 | 104.37万 | 3,632.31万 | 2.60% | 39.75亿 | -0.66% | -4.14% | -16.62% | +4.02% |
MI 家居US MHO | 125.99 | -0.26% | -0.33 | 28.68万 | 3,627.14万 | 1.58% | 31.85亿 | -5.48% | -11.48% | -14.09% | -1.53% |
Seaboard CorpUS SEB | 3,972.39 | +0.00% | +0.04 | 9,088 | 3,622.27万 | 1.81% | 38.05亿 | -3.41% | -7.40% | -12.34% | -10.63% |
安飞士US CAR | 107.60 | +2.38% | +2.50 | 33.86万 | 3,617.16万 | 3.64% | 38.01亿 | -4.48% | -9.22% | -32.55% | -16.15% |
罗致恒富US RHI | 34.85 | +1.31% | +0.45 | 104.01万 | 3,613.48万 | 3.15% | 35.65亿 | +3.50% | -9.01% | -16.69% | +28.31% |
Teekay TankersUS TNK | 106.39 | -1.88% | -2.04 | 33.78万 | 3,611.59万 | 2.54% | 36.86亿 | +5.09% | +7.19% | +47.95% | +99.16% |
大健云仓US GCT | 57.03 | -1.23% | -0.71 | 63.41万 | 3,611.54万 | 3.88% | 20.37亿 | +4.15% | +8.25% | +48.63% | +45.19% |
波斯顿啤酒US SAM | 177.23 | +1.22% | +2.14 | 20.30万 | 3,606.52万 | 2.62% | 18.24亿 | +4.03% | +3.48% | -1.86% | -9.17% |
OUTFRONT Media Inc.US OUT | 30.26 | +0.17% | +0.05 | 119.76万 | 3,601.19万 | 2.90% | 53.27亿 | +4.09% | +7.65% | -7.35% | +25.56% |
Immunovant, Inc.US IMVT | 28.71 | -2.61% | -0.77 | 124.47万 | 3,599.82万 | 3.19% | 59.26亿 | -10.59% | -21.66% | -28.08% | +12.94% |
2倍做多NVDA ETF-T-RexUS NVDX | 20.55 | +1.68% | +0.34 | 178.82万 | 3,599.73万 | 4.90% | 4.40亿 | -9.11% | +14.23% | +18.65% | +20.04% |
Chemours CompanyUS CC | 13.20 | -1.42% | -0.19 | 275.04万 | 3,598.84万 | 4.78% | 19.79亿 | -6.25% | -10.08% | -23.17% | +11.96% |
Silver Miners EtfUS SIL | 84.11 | -2.27% | -1.95 | 42.64万 | 3,597.63万 | 3.39% | 42.37亿 | -2.91% | -9.28% | +17.78% | +0.71% |
MSCI巴西小盘股ETF-iSharesUS EWZS | 16.31 | -4.62% | -0.79 | 217.63万 | 3,594.82万 | 2.57% | 3.83亿 | +2.19% | +24.54% | +25.03% | +26.14% |
以星航运US ZIM | 30.43 | -1.52% | -0.47 | 117.30万 | 3,592.94万 | 1.89% | 36.66亿 | +4.21% | +2.91% | +25.17% | +43.33% |
iShares New York Muni Bond ETFUS NYF | 50.91 | +0.53% | +0.27 | 70.60万 | 3,589.00万 | 0.46% | 16.04亿 | +0.78% | -1.00% | -4.60% | -4.87% |
Belite Bio, Inc.US BLTE | 151.87 | -4.24% | -6.72 | 23.34万 | 3,588.33万 | 6.35% | 61.16亿 | -2.40% | -10.37% | -0.63% | -5.06% |
Biglari HoldingsUS BH | 388.05 | +6.16% | +22.51 | 9.51万 | 3,585.08万 | 6.61% | 9.03亿 | +4.92% | +11.95% | +1.48% | +16.73% |