| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 23.84 | -0.04% | -0.01 | 147.57万 | 3,519.79万 | 0.65% | 31.39亿 | +0.04% | -1.85% | -3.60% | -5.28% |
达纳US DAN | 28.45 | +1.86% | +0.52 | 123.65万 | 3,515.92万 | 4.24% | 30.61亿 | +0.07% | -5.64% | +8.80% | +19.74% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 34.02 | 0.00% | 0.00 | 103.41万 | 3,511.76万 | 0.79% | 14.98亿 | -1.96% | -2.02% | -6.49% | +10.85% |
格雷厄姆控股US GHC | 1,173.98 | -0.27% | -3.23 | 2.97万 | 3,506.77万 | 1.87% | 49.72亿 | +1.41% | +1.23% | +1.22% | +6.86% |
SharpLink GamingUS SBET | 8.41 | -0.94% | -0.08 | 412.71万 | 3,503.54万 | 2.94% | 18.27亿 | -11.47% | +0.96% | +36.97% | -5.93% |
BJs餐饮US BJRI | 60.03 | +2.63% | +1.54 | 58.60万 | 3,503.15万 | 4.38% | 12.77亿 | -2.12% | -0.51% | -12.80% | +52.36% |
2倍做多SMCI ETF-DefianceUS SMCX | 12.18 | -4.84% | -0.62 | 288.21万 | 3,502.94万 | 4.84% | 1.57亿 | -20.13% | +14.69% | +114.81% | -46.58% |
Centerra Gold Inc.US CGAU | 21.87 | -2.76% | -0.62 | 160.76万 | 3,501.21万 | 5.99% | 42.78亿 | +0.83% | -0.95% | +43.98% | +52.19% |
Bowman Consulting Group Ltd.US BWMN | 42.74 | -0.14% | -0.06 | 81.74万 | 3,494.58万 | 0.14% | 7.09亿 | -0.12% | +0.66% | +64.64% | +29.44% |
永明金融US SLF | 77.87 | +0.69% | +0.53 | 44.84万 | 3,491.58万 | 1.32% | 434.01亿 | +0.18% | -3.30% | -3.45% | +24.79% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 46.07 | +0.20% | +0.09 | 75.73万 | 3,489.44万 | 1.35% | 71.75亿 | +1.08% | -4.97% | -6.34% | +6.52% |
如瑞迪博士US RDY | 12.77 | -0.39% | -0.05 | 272.44万 | 3,488.65万 | 1.64% | 106.58亿 | +2.24% | +10.56% | +1.92% | -9.05% |
COVISTA INCUS CVSA | 129.14 | +0.21% | +0.27 | 26.87万 | 3,483.12万 | 2.46% | 43.73亿 | +1.39% | +2.26% | +12.26% | +24.81% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 49.37 | -0.32% | -0.16 | 70.12万 | 3,473.26万 | 1.39% | 95.04亿 | +0.61% | +1.52% | -1.06% | -3.18% |
PROCEPT BioRoboticsUS PRCT | 19.10 | -2.40% | -0.47 | 181.44万 | 3,471.93万 | 6.06% | 10.94亿 | +9.08% | -1.04% | -0.62% | -39.29% |
Medical Properties TrustUS MPT | 3.13 | -0.32% | -0.01 | 1,106.86万 | 3,466.82万 | 2.55% | 18.71亿 | -5.15% | -11.58% | -34.11% | -37.40% |
白山保险集团US WTM | 2,093.13 | +0.31% | +6.37 | 1.65万 | 3,461.37万 | 1.08% | 49.96亿 | +2.74% | +2.31% | -5.34% | +0.73% |
Five9 IncUS FIVN | 35.41 | -0.73% | -0.26 | 97.17万 | 3,460.40万 | 2.97% | 26.46亿 | +6.37% | +7.24% | +37.78% | +76.61% |
Zillow Class AUS ZG | 28.85 | +0.56% | +0.16 | 120.31万 | 3,460.12万 | 2.79% | 64.91亿 | +1.73% | -13.05% | -12.15% | -57.72% |
Disc MedicineUS IRON | 56.60 | -6.42% | -3.88 | 60.28万 | 3,456.52万 | 6.63% | 21.73亿 | -8.19% | -15.90% | -23.90% | -28.72% |